WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001106
Presyo
0.085575 WETH
TVL
$1
MKT CAP
$60.9K
5m
0%
1h
0%
4h
0%
24h
9.13%
Ibahagi
TXNS
53
Mga Bumili
0
Mga Nagbenta
53
Dami
3K
Telegram price alerts
Pares:
0x0e04B0cbEF333f8196369dEfA7F342c4a5651569
ZAMA:
0x6a5AFe5bf53db620113196e50e90F452C22c6795
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0116714
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001106. Ang presyo ng ZAMA ay pataas 9.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2,527.71. Ang kontrata ng ZAMA token ay 0x6a5AFe5bf53db620113196e50e90F452C22c6795 na may market cap na $60,868.69. Ang kontrata ng liquidity pool ay 0x0e04B0cbEF333f8196369dEfA7F342c4a5651569 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x0e04B0cbEF333f8196369dEfA7F342c4a5651569 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 53 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,527.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000005575, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001106 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/202610:08:39 AMbuy$32.75$0.000011060.01650.0855752.96M
0x165...ed7A
0xc3...26b7
02/16/202610:08:21 AMbuy$34.91$0.000011040.01760.0855683.16M
0x2b9...82E5
0x66...9b5a
02/16/202610:08:01 AMbuy$44.22$0.000011020.02230.0855614.01M
0x694...006C
0xe3...1e58
02/16/202610:07:43 AMbuy$36.49$0.000011010.01840.0855533.31M
0xE8C...9604
0x28...7521
02/16/202610:07:25 AMbuy$39.28$0.0000110.01980.0855463.57M
0x496...727D
0x76...be0c
02/16/202610:07:09 AMbuy$58.91$0.000010980.02970.0855365.36M
0x7d2...5948
0x47...e2ce
02/16/202610:06:39 AMbuy$54.95$0.000010960.02770.0855265.01M
0x661...0240
0xc3...0745
02/16/202610:06:29 AMbuy$33.93$0.000010940.01710.0855173.1M
0xd35...BdF1
0x8c...8599
02/16/202610:06:03 AMbuy$77.78$0.000010920.03920.0855067.12M
0x541...2cA1
0x17...a281
02/16/202610:05:47 AMbuy$53.95$0.000010890.02720.0854944.95M
0xE8C...9604
0x74...4e3b
02/16/202610:05:29 AMbuy$33.33$0.000010880.01680.0854863.06M
0x496...727D
0x42...2081
02/16/202610:05:07 AMbuy$43.82$0.000010860.02210.0854784.03M
0x7d2...5948
0x66...9e60
02/16/202610:04:49 AMbuy$27.37$0.000010850.01380.0854722.52M
0x165...ed7A
0xec...6329
02/16/202610:04:33 AMbuy$73.21$0.000010830.03690.0854626.76M
0x2b9...82E5
0x8c...0592
02/16/202610:04:19 AMbuy$32.33$0.000010810.01630.0854522.99M
0xd35...BdF1
0x4a...b0e2
02/16/202610:04:07 AMbuy$27.38$0.00001080.01380.0854462.53M
0x541...2cA1
0x55...d506
02/16/202610:03:49 AMbuy$49.19$0.000010780.02480.0854394.56M
0xE8C...9604
0xea...ded0
02/16/202610:03:43 AMbuy$44.04$0.000010770.02220.085434.09M
0x496...727D
0xec...9236
02/16/202610:03:27 AMbuy$21.23$0.000010760.01070.0854241.97M
0x7d2...5948
0x09...e7e3
02/16/202610:03:03 AMbuy$42.26$0.000010750.02130.0854183.93M
0x165...ed7A
0x3c...8d9a