WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001246
Presyo
0.086363 WETH
TVL
$1
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
8.21%
Ibahagi
TXNS
48
Mga Bumili
48
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xEa10d539dC81f1CF2aEFbc2B6BD149507F29686c
ZAMA:
0x20277272D95e2A5132A6D52E7c9ff7b28a5a24b0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0116285
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001246. Ang presyo ng ZAMA ay pataas 8.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $2,384.40. Ang kontrata ng ZAMA token ay 0x20277272D95e2A5132A6D52E7c9ff7b28a5a24b0 na may market cap na $59,855.42. Ang kontrata ng liquidity pool ay 0xEa10d539dC81f1CF2aEFbc2B6BD149507F29686c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xEa10d539dC81f1CF2aEFbc2B6BD149507F29686c ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 48 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,384.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000006363, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001246 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20262:19:27 AMbuy$32.13$0.000012460.01640.0863632.58M
0x165...ed7A
0xc7...195c
02/16/20262:19:15 AMbuy$43.12$0.000012450.0220.0863543.46M
0x661...0240
0x7a...2e62
02/16/20262:19:01 AMbuy$21.75$0.000012440.01110.0863471.75M
0xd35...BdF1
0xbf...8e93
02/16/20262:18:49 AMbuy$61.8$0.000012430.03150.0863384.97M
0x541...2cA1
0xea...f0cb
02/16/20262:18:39 AMbuy$60.42$0.00001240.03080.0863244.87M
0xE8C...9604
0x75...ffa0
02/16/20262:18:33 AMbuy$34.73$0.000012390.01770.0863142.8M
0x496...727D
0xdb...2f61
02/16/20262:18:23 AMbuy$25.91$0.000012380.01320.0863072.09M
0x7d2...5948
0x6a...a459
02/16/20262:17:55 AMbuy$36.11$0.000012360.01840.08632.92M
0x165...ed7A
0x17...ac0b
02/16/20262:17:33 AMbuy$35.32$0.000012350.0180.0862922.86M
0x2b9...82E5
0x0e...3e4b
02/16/20262:17:23 AMbuy$65.34$0.000012320.03330.0862815.3M
0x694...006C
0x48...0b40
02/16/20262:17:13 AMbuy$30.42$0.00001230.01550.0862712.47M
0xd35...BdF1
0x1c...54fa
02/16/20262:16:51 AMbuy$20.6$0.000012290.01050.0862651.68M
0x541...2cA1
0x97...160f
02/16/20262:16:41 AMbuy$47.67$0.000012270.02430.0862583.88M
0xE8C...9604
0x30...ddb3
02/16/20262:16:21 AMbuy$74.75$0.000012250.03810.0862446.1M
0x496...727D
0x6e...f453
02/16/20262:15:59 AMbuy$59.46$0.000012220.03030.0862294.86M
0x7d2...5948
0xa9...52e1
02/16/20262:15:35 AMbuy$43.95$0.00001220.02240.0862183.6M
0x165...ed7A
0x83...44da
02/16/20262:15:11 AMbuy$69.47$0.000012180.03540.0862065.7M
0x2b9...82E5
0xcd...3e35
02/16/20262:15:01 AMbuy$37.06$0.000012140.01890.0861943.05M
0x694...006C
0xe7...b73b
02/16/20262:14:45 AMbuy$26.28$0.000012130.01340.0861872.17M
0x661...0240
0x08...be9e
02/16/20262:14:33 AMbuy$21.97$0.000012120.01120.0861821.81M
0xd35...BdF1
0x88...eba9