WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.05901
Presyo
0.08446 WETH
TVL
$1
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
8.19%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x9dBcf353A8503A7DA7E0a543Abba0713A9b70482
ZAMA:
0x5eEb32B2D4B2C6d9Fe91b53abE8ADe8F9C7978Af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117504
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00000901. Ang presyo ng ZAMA ay pataas 8.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $2,272.95. Ang kontrata ng ZAMA token ay 0x5eEb32B2D4B2C6d9Fe91b53abE8ADe8F9C7978Af na may market cap na $61,268.52. Ang kontrata ng liquidity pool ay 0x9dBcf353A8503A7DA7E0a543Abba0713A9b70482 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x9dBcf353A8503A7DA7E0a543Abba0713A9b70482 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,272.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.00000000446, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00000901 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20261:11:25 PMbuy$80.39$0.059010.03980.084468.92M
0x165...ed7A
0xb1...89c6
02/15/20261:11:09 PMbuy$47.12$0.0590010.02330.084455.23M
0x165...ed7A
0x10...25bb
02/15/20261:11:01 PMbuy$50.97$0.0589880.02520.0844435.67M
0x694...006C
0x58...235c
02/15/20261:10:39 PMbuy$78.48$0.0589680.03880.0844338.75M
0x661...0240
0x70...bab8
02/15/20261:10:29 PMbuy$69.82$0.0589510.03450.0844227.8M
0x541...2cA1
0x6c...1cd9
02/15/20261:10:15 PMbuy$61.56$0.0589350.03040.0844126.89M
0xE8C...9604
0x93...4427
02/15/20261:09:55 PMbuy$80.52$0.0589050.03980.0844019.04M
0x496...727D
0x55...cb96
02/15/20261:09:35 PMbuy$74.67$0.0588840.03690.084398.41M
0x7d2...5948
0x53...24e1
02/15/20261:09:19 PMbuy$20.23$0.0588670.010.0843832.28M
0x165...ed7A
0x68...783c
02/15/20261:08:59 PMbuy$53.21$0.0588560.02630.0843776.01M
0x2b9...82E5
0x5f...f6b5
02/15/20261:08:47 PMbuy$61.71$0.058840.03050.0843686.98M
0x694...006C
0x64...b4d4
02/15/20261:08:25 PMbuy$22.24$0.0588230.0110.0843622.52M
0x661...0240
0x6b...b498
02/15/20261:08:15 PMbuy$50.35$0.0588120.02490.0843575.71M
0xd35...BdF1
0x47...daa1
02/15/20261:08:01 PMbuy$56.84$0.0587980.02810.0843496.46M
0x541...2cA1
0xce...c35d
02/15/20261:07:43 PMbuy$76.87$0.0587780.0380.0843398.76M
0xE8C...9604
0xc5...28bd
02/15/20261:07:37 PMbuy$34.8$0.0587630.01720.084333.97M
0x496...727D
0x27...4998
02/15/20261:07:27 PMbuy$69.98$0.0587440.03460.0843238M
0x7d2...5948
0x99...bf74
02/15/20261:07:15 PMbuy$51.16$0.0587250.02530.0843145.86M
0x165...ed7A
0x56...b649
02/15/20261:06:53 PMbuy$59.01$0.0587010.02920.0843056.78M
0x2b9...82E5
0x1b...cd84
02/15/20261:06:29 PMbuy$36.75$0.058680.01820.0842984.23M
0x694...006C
0xb2...c937