WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.058472
Presyo
0.084112 WETH
TVL
$1
MKT CAP
$62.7K
5m
0%
1h
0%
4h
0%
24h
7.54%
Ibahagi
TXNS
49
Mga Bumili
49
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x94C507F4048C971596b3F2cC4A45037d098c490c
ZAMA:
0x6a66b28A5DD74e1e7FE0E2816CbA9413c3cE9cAe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.010156
Pinagsama WETH:
$0.0171

ZAMA/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000008472. Ang presyo ng ZAMA ay pataas 7.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,411.91. Ang kontrata ng ZAMA token ay 0x6a66b28A5DD74e1e7FE0E2816CbA9413c3cE9cAe na may market cap na $62,693.80. Ang kontrata ng liquidity pool ay 0x94C507F4048C971596b3F2cC4A45037d098c490c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x94C507F4048C971596b3F2cC4A45037d098c490c ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 49 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,411.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004112, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000008472 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/202612:41:21 PMbuy$65.51$0.0584720.03180.0841127.73M
0x496...727D
0xa8...f04d
02/15/202612:40:55 PMbuy$28.42$0.0584580.01380.0841053.36M
0x7d2...5948
0xb2...212b
02/15/202612:40:31 PMbuy$45.52$0.0584470.02210.08415.39M
0x2b9...82E5
0xa0...9084
02/15/202612:40:09 PMbuy$78.44$0.0584260.03810.0840929.31M
0x694...006C
0x25...9855
02/15/202612:39:45 PMbuy$50.84$0.0584050.02470.0840836.05M
0xE8C...9604
0x4b...6d00
02/15/202612:39:25 PMbuy$29.23$0.0583960.01420.0840783.48M
0x496...727D
0x22...7667
02/15/202612:39:09 PMbuy$42.82$0.0583850.02080.0840735.11M
0x7d2...5948
0x94...854f
02/15/202612:38:43 PMbuy$32.12$0.0583780.01560.0840683.83M
0x165...ed7A
0xc2...71d7
02/15/202612:38:25 PMbuy$59.33$0.0583670.02880.0840617.09M
0x2b9...82E5
0xcb...4f01
02/15/202612:37:57 PMbuy$41.46$0.0583650.02010.0840554.96M
0x694...006C
0x24...384c
02/15/202612:37:37 PMbuy$45.8$0.0583540.02220.0840495.48M
0x661...0240
0x93...24aa
02/15/202612:37:27 PMbuy$40.64$0.0583420.01970.0840434.87M
0xd35...BdF1
0x2d...3d10
02/15/202612:37:17 PMbuy$76.14$0.0583270.03690.0840359.14M
0x541...2cA1
0xdf...fcb3
02/15/202612:36:59 PMbuy$82.34$0.0583050.03990.0840249.91M
0xE8C...9604
0xa4...21be
02/15/202612:36:33 PMbuy$47.46$0.0582880.0230.0840155.73M
0x496...727D
0x4a...4597
02/15/202612:36:13 PMbuy$55.72$0.0582740.0270.0840086.74M
0x7d2...5948
0x62...9d44
02/15/202612:36:03 PMbuy$79.03$0.0582540.03830.0839999.58M
0x165...ed7A
0xfc...eea3
02/15/202612:35:41 PMbuy$61.1$0.0582370.02960.083997.42M
0x2b9...82E5
0xdc...254c
02/15/202612:35:19 PMbuy$20.64$0.0582270.010.0839842.51M
0x694...006C
0xc9...2930
02/15/202612:34:51 PMbuy$45.63$0.0582180.02210.083985.55M
0x661...0240
0xb2...bc32