WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001224
Presyo
0.08623 WETH
TVL
$1
MKT CAP
$60K
5m
0%
1h
0%
4h
0%
24h
8.68%
Ibahagi
TXNS
47
Mga Bumili
47
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x815f20910AC80709aa6304Abc3EC1331eC56693D
ZAMA:
0x1CE560808ABF32AF34D0204c0314399598E624cF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0116351
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001224. Ang presyo ng ZAMA ay pataas 8.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,382.12. Ang kontrata ng ZAMA token ay 0x1CE560808ABF32AF34D0204c0314399598E624cF na may market cap na $60,010.31. Ang kontrata ng liquidity pool ay 0x815f20910AC80709aa6304Abc3EC1331eC56693D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x815f20910AC80709aa6304Abc3EC1331eC56693D ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 47 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,382.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.00000000623, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001224 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/202612:02:35 AMbuy$46.58$0.000012240.02370.086233.8M
0x661...0240
0x4c...abeb
02/16/202612:02:11 AMbuy$53.47$0.000012220.02720.0862194.37M
0x2b9...82E5
0x1e...9bbd
02/16/202612:01:57 AMbuy$38.33$0.00001220.01950.0862093.14M
0xd35...BdF1
0xbf...48c4
02/16/202612:01:37 AMbuy$38.54$0.000012190.01960.0862013.16M
0xE8C...9604
0x42...577b
02/16/202612:01:27 AMbuy$48.97$0.000012170.02490.0861924.02M
0x496...727D
0xe9...c243
02/16/202612:01:13 AMbuy$72.54$0.000012140.03690.0861785.97M
0x165...ed7A
0x6a...0b21
02/16/202612:00:51 AMbuy$66.39$0.00001210.03380.0861635.48M
0x2b9...82E5
0xf3...6246
02/16/202612:00:27 AMbuy$74.63$0.000012070.0380.0861486.18M
0x694...006C
0x78...0feb
02/16/202612:00:05 AMbuy$19.85$0.000012060.01010.0861381.65M
0x661...0240
0xc6...e0d3
02/15/202611:59:49 PMbuy$36.92$0.000012040.01880.0861323.07M
0xd35...BdF1
0x06...745e
02/15/202611:59:25 PMbuy$64.07$0.000012030.03260.0861215.33M
0x541...2cA1
0x5b...4c44
02/15/202611:59:19 PMbuy$76.46$0.0000120.03890.0861066.37M
0xE8C...9604
0x9b...29e1
02/15/202611:59:09 PMbuy$43.04$0.000011970.02190.0860933.59M
0x496...727D
0x55...ca78
02/15/202611:59:01 PMbuy$70.16$0.000011950.03570.0860815.87M
0x7d2...5948
0xf3...701a
02/15/202611:58:53 PMbuy$53.67$0.000011930.02730.0860684.5M
0x165...ed7A
0x74...2c54
02/15/202611:58:41 PMbuy$62.12$0.00001190.03160.0860555.22M
0x2b9...82E5
0xd6...caed
02/15/202611:58:21 PMbuy$28.69$0.000011880.01460.0860462.41M
0x694...006C
0x23...c43a
02/15/202611:58:07 PMbuy$39.69$0.000011860.02020.0860383.34M
0x661...0240
0xb1...2b7e
02/15/202611:57:49 PMbuy$21.21$0.000011850.01080.0860321.79M
0xd35...BdF1
0xa3...f1ed
02/15/202611:57:33 PMbuy$70.55$0.000011830.03590.0860225.96M
0x541...2cA1
0xb5...9aee