WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.057486
Presyo
0.083589 WETH
TVL
$1
MKT CAP
$63.6K
5m
0%
1h
0%
4h
0%
24h
8.66%
Ibahagi
TXNS
49
Mga Bumili
0
Mga Nagbenta
49
Dami
3K
Telegram price alerts
Pares:
0xda281c6cA6b6C1d7612Bcc25D7342fA014CC3c2B
ZAMA:
0xeEe480ad77cc1D96c6eC013dE7f33475a40EBe05
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0118366
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000007486. Ang presyo ng ZAMA ay pataas 8.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,518.52. Ang kontrata ng ZAMA token ay 0xeEe480ad77cc1D96c6eC013dE7f33475a40EBe05 na may market cap na $63,635.67. Ang kontrata ng liquidity pool ay 0xda281c6cA6b6C1d7612Bcc25D7342fA014CC3c2B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xda281c6cA6b6C1d7612Bcc25D7342fA014CC3c2B ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 49 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,518.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003589, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000007486 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20267:34:09 AMbuy$74.25$0.0574860.03560.0835899.92M
0x165...ed7A
0x7f...c166
02/15/20267:33:49 AMbuy$73.8$0.0574640.03540.083589.89M
0x2b9...82E5
0x8d...c4c9
02/15/20267:33:27 AMbuy$51.29$0.057450.02460.0835736.88M
0x694...006C
0xb2...ed83
02/15/20267:33:17 AMbuy$57.97$0.0574380.02780.0835667.79M
0x661...0240
0x2a...b037
02/15/20267:32:57 AMbuy$51.94$0.0574260.02490.083566.99M
0x541...2cA1
0x31...4343
02/15/20267:32:33 AMbuy$69.45$0.057410.03330.0835539.37M
0xE8C...9604
0xee...ae31
02/15/20267:32:07 AMbuy$71.33$0.0573940.03420.0835449.65M
0x7d2...5948
0x21...cb92
02/15/20267:32:01 AMbuy$43.37$0.0573780.02080.0835385.88M
0x165...ed7A
0x38...dcb9
02/15/20267:31:51 AMbuy$56.72$0.0573660.02720.0835327.7M
0x2b9...82E5
0x67...fdcf
02/15/20267:31:35 AMbuy$67.77$0.0573510.03250.0835259.22M
0x694...006C
0x45...6cd6
02/15/20267:31:23 AMbuy$66.72$0.0573340.0320.0835179.1M
0xd35...BdF1
0x4e...fff2
02/15/20267:31:15 AMbuy$69.04$0.0573190.03310.0835099.43M
0x541...2cA1
0xdb...7495
02/15/20267:30:57 AMbuy$27.92$0.0573020.01340.0835033.82M
0xE8C...9604
0x3d...dfbf
02/15/20267:30:47 AMbuy$56.87$0.0572890.02730.0834987.8M
0x496...727D
0x7f...313d
02/15/20267:30:35 AMbuy$57.3$0.0572760.02750.0834927.87M
0x7d2...5948
0x93...a4f6
02/15/20267:30:23 AMbuy$34.79$0.0572640.01670.0834864.79M
0x165...ed7A
0xdc...1167
02/15/20267:29:59 AMbuy$39.39$0.0572580.01890.0834825.43M
0x2b9...82E5
0x4a...2fe4
02/15/20267:29:33 AMbuy$61.28$0.0572470.02940.0834768.46M
0x694...006C
0x36...6a02
02/15/20267:29:19 AMbuy$75.04$0.0572310.0360.08346810.38M
0x661...0240
0x95...3f08
02/15/20267:29:13 AMbuy$25.22$0.0572180.01210.0834623.49M
0xd35...BdF1
0xb2...365e