WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001013
Presyo
0.085186 WETH
TVL
$1
MKT CAP
$59.8K
5m
0%
1h
0%
4h
0%
24h
9.20%
Ibahagi
TXNS
51
Mga Bumili
51
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x5eE98e9d19E39f75390253C399D80b08722041e5
ZAMA:
0xd4092179f5e9DC14B25083679a77Bac1bbf45bc9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0116962
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001013. Ang presyo ng ZAMA ay pataas 9.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,415.85. Ang kontrata ng ZAMA token ay 0xd4092179f5e9DC14B25083679a77Bac1bbf45bc9 na may market cap na $59,803.56. Ang kontrata ng liquidity pool ay 0x5eE98e9d19E39f75390253C399D80b08722041e5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x5eE98e9d19E39f75390253C399D80b08722041e5 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 51 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,415.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000005186, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001013 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20268:49:23 PMbuy$26.57$0.000010130.01360.0851862.62M0x75...5048
02/11/20268:49:03 PMbuy$27.76$0.000010130.01420.0851812.74M0xf1...99a7
02/11/20268:48:41 PMbuy$53.34$0.000010110.02730.0851745.28M0xc4...d706
02/11/20268:48:25 PMbuy$59.71$0.000010070.03060.0851645.93M0xac...c226
02/11/20268:48:13 PMbuy$38.83$0.000010050.01990.0851553.86M0xf7...9733
02/11/20268:47:49 PMbuy$60.99$0.000010020.03130.0851466.08M0xb4...d83b
02/11/20268:47:29 PMbuy$22.98$0.000010.01180.0851382.3M0xe3...803d
02/11/20268:47:15 PMbuy$73.63$0.0599920.03780.0851297.37M0xf5...39b0
02/11/20268:47:03 PMbuy$72.62$0.0599620.03730.0851167.29M0x74...241d
02/11/20268:46:41 PMbuy$66.96$0.0599350.03440.0851036.74M0x80...f9c7
02/11/20268:46:05 PMbuy$41.24$0.0598860.02120.0850824.17M0x74...b634
02/11/20268:46:15 PMbuy$67.5$0.0599050.03470.0850916.81M0x44...79f7
02/11/20268:45:39 PMbuy$51.75$0.0598710.02660.0850735.24M0x84...81b5
02/11/20268:45:19 PMbuy$28.8$0.0598590.01480.0850662.92M0x8d...5a4b
02/11/20268:44:53 PMbuy$58.78$0.0598450.03020.0850585.97M0x69...0513
02/11/20268:44:35 PMbuy$60.14$0.0598250.03090.0850476.12M0x8a...c4f1
02/11/20268:44:17 PMbuy$57.22$0.0598040.02940.0850375.84M0xbe...1c01
02/11/20268:43:53 PMbuy$66.56$0.0597820.03420.0850266.8M0xa7...8088
02/11/20268:43:35 PMbuy$66.55$0.0597580.03420.0850146.82M0x98...0ba0
02/11/20268:43:09 PMbuy$62.07$0.0597340.03190.0850026.38M0x57...d1a5