WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.057651
Presyo
0.083909 WETH
TVL
$1
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
8.57%
Ibahagi
TXNS
49
Mga Bumili
0
Mga Nagbenta
49
Dami
2K
Telegram price alerts
Pares:
0x3465fc90828DB30F830DE83A1dAb104dFA10C031
ZAMA:
0xfb374130FC598950E1Eb4A647616CaC6821436c9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0118017
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000007651. Ang presyo ng ZAMA ay pataas 8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,336.85. Ang kontrata ng ZAMA token ay 0xfb374130FC598950E1Eb4A647616CaC6821436c9 na may market cap na $59,681.67. Ang kontrata ng liquidity pool ay 0x3465fc90828DB30F830DE83A1dAb104dFA10C031 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x3465fc90828DB30F830DE83A1dAb104dFA10C031 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 49 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,336.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003909, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000007651 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20268:16:21 PMbuy$54.79$0.0576510.0280.0839097.16M0xb1...c014
02/11/20268:16:09 PMbuy$57.67$0.0576280.02950.0839017.56M0x2c...b955
02/11/20268:15:49 PMbuy$35.61$0.0576230.01820.0838954.67M0x30...29df
02/11/20268:15:37 PMbuy$57.07$0.0576020.02920.0838897.51M0xe9...5e3d
02/11/20268:15:15 PMbuy$20.72$0.0575930.01060.0838832.73M0x05...c1ec
02/11/20268:14:55 PMbuy$67.29$0.0575860.03440.0838778.87M0xb7...e560
02/11/20268:14:39 PMbuy$58.85$0.0575650.03010.0838697.78M0xba...727a
02/11/20268:14:19 PMbuy$52.42$0.0575540.02680.0838616.94M0x19...ccc9
02/11/20268:14:03 PMbuy$38.49$0.0575330.01970.0838555.11M0x3d...cfaf
02/11/20268:13:45 PMbuy$57.67$0.0575250.02950.0838487.66M0xea...3ad0
02/11/20268:13:29 PMbuy$26.2$0.0575150.01340.0838433.49M0x5d...9ca2
02/11/20268:13:13 PMbuy$44.94$0.05750.0230.0838385.99M0xb1...e75d
02/11/20268:12:57 PMbuy$21.88$0.0574920.01120.0838332.92M0x3d...223b
02/11/20268:12:37 PMbuy$26$0.0574910.01330.083833.47M0x37...8764
02/11/20268:12:09 PMbuy$76.19$0.057470.0390.08382310.2M0xa7...99cd
02/11/20268:11:59 PMbuy$29.1$0.0574560.01490.0838163.9M0xd2...4b7c
02/11/20268:11:45 PMbuy$38.3$0.0574490.01960.0838125.14M0x7a...1002
02/11/20268:11:29 PMbuy$21.68$0.0574380.01110.0838082.91M0x32...cb76
02/11/20268:11:01 PMbuy$71.61$0.0574180.03670.0838019.65M0x52...2f6f
02/11/20268:10:47 PMbuy$59.78$0.0574090.03060.0837928.07M0x2a...deb1