WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.059149
Presyo
0.084693 WETH
TVL
$1
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0%
24h
9.13%
Ibahagi
TXNS
48
Mga Bumili
0
Mga Nagbenta
48
Dami
2K
Telegram price alerts
Pares:
0x05F823919e5Dc46a4cFD83c36fc85F632D8E76bA
ZAMA:
0xA830Fa7fEBE6CB1bC44bC8CdBcFA619f4052Ed2B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117316
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000009149. Ang presyo ng ZAMA ay pataas 9.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $2,342.94. Ang kontrata ng ZAMA token ay 0xA830Fa7fEBE6CB1bC44bC8CdBcFA619f4052Ed2B na may market cap na $59,471.87. Ang kontrata ng liquidity pool ay 0x05F823919e5Dc46a4cFD83c36fc85F632D8E76bA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x05F823919e5Dc46a4cFD83c36fc85F632D8E76bA ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 48 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,342.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004693, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000009149 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202612:06:33 AMbuy$61.59$0.0591490.03160.0846936.73M
0x7d2...5948
0xed...e276
02/12/202612:06:09 AMbuy$49.69$0.059130.02550.0846845.44M
0x694...006C
0xf4...4a45
02/12/202612:05:43 AMbuy$77.74$0.0591070.03990.0846748.54M
0xE8C...9604
0xe3...dca3
02/12/202612:05:23 AMbuy$24.33$0.0590840.01250.0846652.68M
0x165...ed7A
0x96...4da1
02/12/202612:04:59 AMbuy$59.7$0.059060.03070.0846586.59M
0x2b9...82E5
0x22...13df
02/12/202612:04:45 AMbuy$73.44$0.059030.03780.0846478.13M
0xE8C...9604
0x11...eebe
02/12/202612:04:29 AMbuy$46.08$0.0590180.02370.0846385.11M
0x7d2...5948
0x69...e16f
02/12/202612:04:11 AMbuy$27.42$0.0590090.01410.0846323.04M
0x165...ed7A
0xa0...e7eb
02/12/202612:03:43 AMbuy$57.59$0.0589990.02960.0846256.4M
0x2b9...82E5
0xdf...78a4
02/12/202612:03:27 AMbuy$38.73$0.0589880.01990.0846174.31M
0x694...006C
0x15...ae48
02/12/202612:03:03 AMbuy$73.57$0.0589680.03780.0846078.2M
0x661...0240
0x10...5641
02/12/202612:02:39 AMbuy$72.97$0.0589430.03750.0845968.16M
0x541...2cA1
0x91...5ff4
02/12/202612:02:13 AMbuy$24.12$0.0589270.01240.0845882.7M
0xE8C...9604
0x79...7417
02/12/202612:02:01 AMbuy$66.54$0.0589130.03420.084587.47M
0x496...727D
0xd5...4795
02/12/202612:01:51 AMbuy$42.02$0.0588950.02160.0845714.72M
0x7d2...5948
0x6c...3ce5
02/12/202612:01:29 AMbuy$55.14$0.0588610.02840.0845636.22M
0x165...ed7A
0xf5...a505
02/12/202612:01:07 AMbuy$45.42$0.0588430.02340.0845555.14M
0x2b9...82E5
0x71...1749
02/12/202612:00:43 AMbuy$37.64$0.0588270.01940.0845484.26M
0x694...006C
0x19...df28
02/12/202612:00:25 AMbuy$50.25$0.0588130.02590.0845415.7M
0x661...0240
0xbc...6ffa
02/12/202612:00:05 AMbuy$29.29$0.05880.01510.0845353.33M
0xd35...BdF1
0xe6...8ba4