WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001091
Presyo
0.085176 WETH
TVL
$1
MKT CAP
$64.4K
5m
0%
1h
0%
4h
0%
24h
8.27%
Ibahagi
TXNS
49
Mga Bumili
0
Mga Nagbenta
49
Dami
3K
Telegram price alerts
Pares:
0x6D49C94E80cCAb8B9CaCFfd7099cec653E06419a
ZAMA:
0x94Dfc410483E7271906Fa7C3aE4911AEC56a0745
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0116969
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001091. Ang presyo ng ZAMA ay pataas 8.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,561.61. Ang kontrata ng ZAMA token ay 0x94Dfc410483E7271906Fa7C3aE4911AEC56a0745 na may market cap na $64,403.18. Ang kontrata ng liquidity pool ay 0x6D49C94E80cCAb8B9CaCFfd7099cec653E06419a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x6D49C94E80cCAb8B9CaCFfd7099cec653E06419a ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 49 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,561.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000005176, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001091 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/202611:27:21 PMbuy$25.93$0.000010910.01230.0851762.38M
0xE8C...9604
0xc5...cd06
02/09/202611:27:01 PMbuy$72.05$0.000010890.03420.0851686.62M
0x496...727D
0x08...01e8
02/09/202611:26:51 PMbuy$71.22$0.000010860.03380.0851566.55M
0x694...006C
0x62...fdd3
02/09/202611:26:43 PMbuy$80.7$0.000010830.03830.0851437.45M
0xd35...BdF1
0x24...fd08
02/09/202611:26:15 PMbuy$40.62$0.00001080.01930.0851333.76M
0x496...727D
0x53...2fb7
02/09/202611:26:01 PMbuy$63.59$0.000010790.03020.0851255.89M
0x7d2...5948
0x00...6e14
02/09/202611:25:37 PMbuy$77.84$0.000010780.03690.0851137.22M
0x165...ed7A
0x15...8013
02/09/202611:25:11 PMbuy$78.67$0.000010750.03730.08517.31M
0x2b9...82E5
0x77...017b
02/09/202611:24:53 PMbuy$61.12$0.000010720.0290.0850885.7M
0x694...006C
0x4a...f964
02/09/202611:24:31 PMbuy$54.98$0.00001070.02610.0850785.14M
0x661...0240
0xec...b5a2
02/09/202611:24:15 PMbuy$44.92$0.000010690.02130.085074.2M
0xd35...BdF1
0x1c...6f88
02/09/202611:23:55 PMbuy$48.72$0.000010670.02310.0850624.56M
0x541...2cA1
0xfa...ca79
02/09/202611:23:43 PMbuy$37.75$0.000010660.01790.0850553.54M
0xE8C...9604
0x53...04e8
02/09/202611:23:27 PMbuy$27.41$0.000010650.0130.085052.57M
0x496...727D
0xfb...b7d1
02/09/202611:23:11 PMbuy$28.86$0.000010630.01370.0850452.72M
0x7d2...5948
0x82...fa33
02/09/202611:22:45 PMbuy$28.27$0.000010630.01340.085042.66M
0x165...ed7A
0x26...f2e0
02/09/202611:22:31 PMbuy$44.94$0.000010620.02130.0850344.23M
0x2b9...82E5
0x2f...0729
02/09/202611:22:21 PMbuy$24.68$0.00001060.01170.0850282.33M
0x694...006C
0xb9...9ec0
02/09/202611:22:07 PMbuy$64.19$0.00001060.03040.0850216.05M
0x661...0240
0x69...345f
02/09/202611:21:57 PMbuy$67.99$0.000010580.03220.085016.43M
0xd35...BdF1
0x62...d64a