WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.05843
Presyo
0.084005 WETH
TVL
$1
MKT CAP
$64.1K
5m
0%
1h
0%
4h
0%
24h
8.10%
Ibahagi
TXNS
51
Mga Bumili
0
Mga Nagbenta
51
Dami
2K
Telegram price alerts
Pares:
0x54fe040a2ede2E570a601b799d7f5DB8DCABDDF1
ZAMA:
0xFA27789287f8C806dE703351c3eadF5a17033431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.011792
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00000843. Ang presyo ng ZAMA ay pataas 8.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,467.15. Ang kontrata ng ZAMA token ay 0xFA27789287f8C806dE703351c3eadF5a17033431 na may market cap na $64,068.21. Ang kontrata ng liquidity pool ay 0x54fe040a2ede2E570a601b799d7f5DB8DCABDDF1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x54fe040a2ede2E570a601b799d7f5DB8DCABDDF1 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 51 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 51 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,467.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004005, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00000843 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/202612:00:49 AMbuy$66.93$0.058430.03180.0840057.94M
0x661...0240
0xcd...f522
02/10/202612:00:31 AMbuy$37.68$0.0584180.01790.0839984.48M
0x7d2...5948
0x76...4616
02/10/202612:00:13 AMbuy$37.25$0.0584040.01770.0839934.43M
0x2b9...82E5
0x8c...eaff
02/10/202612:00:01 AMbuy$82.47$0.0583850.03920.0839859.84M
0x694...006C
0x99...e11d
02/09/202611:59:39 PMbuy$46.7$0.0583670.02220.0839775.58M
0xd35...BdF1
0x40...632a
02/09/202611:59:25 PMbuy$64.79$0.0583510.03080.0839697.76M
0xE8C...9604
0x9a...94f4
02/09/202611:59:03 PMbuy$44.19$0.0583390.0210.0839625.3M
0x496...727D
0xe9...0d6d
02/09/202611:58:27 PMbuy$72.13$0.0583030.03430.0839488.69M
0x165...ed7A
0xb6...33f4
02/09/202611:58:37 PMbuy$54.89$0.058320.02610.0839566.6M
0x7d2...5948
0x72...344b
02/09/202611:58:11 PMbuy$51.11$0.0582880.02430.083946.17M
0x2b9...82E5
0xed...4c7d
02/09/202611:57:55 PMbuy$44.79$0.0582740.02130.0839345.41M
0x694...006C
0x62...065d
02/09/202611:57:33 PMbuy$49.84$0.058260.02370.0839276.03M
0x661...0240
0xe0...2549
02/09/202611:57:23 PMbuy$52.73$0.0582390.02510.0839216.4M
0xd35...BdF1
0x02...1c68
02/09/202611:56:57 PMbuy$65.15$0.0582260.0310.0839137.92M
0x541...2cA1
0xc1...b352
02/09/202611:56:41 PMbuy$46.66$0.0582110.02220.0839065.68M
0xE8C...9604
0x98...4a90
02/09/202611:56:05 PMbuy$72.77$0.0581860.03460.0838928.89M
0x7d2...5948
0x64...97a5
02/09/202611:56:19 PMbuy$50.48$0.0582030.0240.08396.15M
0x496...727D
0x58...ad5a
02/09/202611:55:39 PMbuy$27.56$0.0581760.01310.0838853.37M
0x165...ed7A
0x51...3522
02/09/202611:55:23 PMbuy$37.67$0.058170.01790.0838814.61M
0x2b9...82E5
0x0d...12a5
02/09/202611:55:11 PMbuy$30.11$0.0581640.01430.0838773.69M
0x694...006C
0x2e...4730