WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.05971
Presyo
0.084551 WETH
TVL
$1
MKT CAP
$65.1K
5m
0%
1h
0%
4h
0%
24h
8.60%
Ibahagi
TXNS
49
Mga Bumili
0
Mga Nagbenta
49
Dami
3K
Telegram price alerts
Pares:
0x059Cb8d9458Db1C24AC23B7566700E1fd93e890A
ZAMA:
0x8C9AcCaB085f8c8ED2A33351C45559E31B85d222
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117431
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00000971. Ang presyo ng ZAMA ay pataas 8.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,543.29. Ang kontrata ng ZAMA token ay 0x8C9AcCaB085f8c8ED2A33351C45559E31B85d222 na may market cap na $65,059.14. Ang kontrata ng liquidity pool ay 0x059Cb8d9458Db1C24AC23B7566700E1fd93e890A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x059Cb8d9458Db1C24AC23B7566700E1fd93e890A ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 49 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,543.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004551, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00000971 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20267:53:07 PMbuy$47.15$0.059710.02210.0845514.86M
0x496...727D
0xb9...d17d
02/09/20267:52:41 PMbuy$73.59$0.0596890.03450.0845427.6M
0x165...ed7A
0x7e...1cd0
02/09/20267:52:19 PMbuy$30.5$0.0596720.01430.0845343.15M
0x661...0240
0x88...9d70
02/09/20267:52:03 PMbuy$30.08$0.0596660.01410.084533.11M
0xd35...BdF1
0x33...62da
02/09/20267:51:37 PMbuy$23.23$0.0596490.01090.0845262.41M
0x541...2cA1
0x75...ffc3
02/09/20267:51:17 PMbuy$69.8$0.0596480.03270.0845197.24M
0xE8C...9604
0x2f...c495
02/09/20267:50:43 PMbuy$35.26$0.0596350.01650.0845083.66M
0x165...ed7A
0x0c...b98b
02/09/20267:50:53 PMbuy$21.79$0.0596440.01020.0845132.26M
0x7d2...5948
0xcf...17f4
02/09/20267:50:29 PMbuy$53.97$0.0596050.02530.0845025.62M
0x2b9...82E5
0xb8...2eaf
02/09/20267:50:03 PMbuy$84.21$0.0595780.03950.0844928.79M
0x694...006C
0x65...c178
02/09/20267:49:45 PMbuy$50.26$0.0595470.02360.0844825.26M
0xd35...BdF1
0xd5...c131
02/09/20267:49:33 PMbuy$50.21$0.0595220.02360.0844755.27M
0x541...2cA1
0xf0...a894
02/09/20267:49:21 PMbuy$75.76$0.0595050.03560.0844667.97M
0xE8C...9604
0xe2...47e0
02/09/20267:48:55 PMbuy$67.62$0.0594750.03180.0844557.14M
0x496...727D
0xea...3556
02/09/20267:48:29 PMbuy$73.84$0.0594610.03470.0844457.81M
0x7d2...5948
0xe3...21d6
02/09/20267:48:13 PMbuy$28.1$0.0594490.01320.0844382.97M
0x165...ed7A
0x99...e4bd
02/09/20267:47:49 PMbuy$73.51$0.0594410.03450.084437.79M
0x2b9...82E5
0xc6...f149
02/09/20267:47:29 PMbuy$80.56$0.0594190.03780.0844198.55M
0x694...006C
0x0b...67e3
02/09/20267:47:05 PMbuy$66.03$0.0593920.0310.0844097.03M
0x661...0240
0xa4...495f
02/09/20267:46:43 PMbuy$40.76$0.0593940.01910.0844014.34M
0xd35...BdF1
0x53...cb83