WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.057547
Presyo
0.083588 WETH
TVL
$1
MKT CAP
$64.2K
5m
0%
1h
0%
4h
0%
24h
8.36%
Ibahagi
TXNS
45
Mga Bumili
45
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xD12745ab1C0f6e4F983dB45464Cf44B99557313d
ZAMA:
0x9828b76007d43D2CEeEeEB4B934C5e8b7f0a55cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.011837
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000007547. Ang presyo ng ZAMA ay pataas 8.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $2,515.07. Ang kontrata ng ZAMA token ay 0x9828b76007d43D2CEeEeEB4B934C5e8b7f0a55cd na may market cap na $64,155.86. Ang kontrata ng liquidity pool ay 0xD12745ab1C0f6e4F983dB45464Cf44B99557313d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xD12745ab1C0f6e4F983dB45464Cf44B99557313d ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 45 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,515.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003588, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000007547 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20263:50:09 PMbuy$24.81$0.0575470.01180.0835883.29M
0x7d2...5948
0x33...d3a2
02/08/20263:49:47 PMbuy$64.44$0.0575460.03060.0835838.54M
0x165...ed7A
0xa2...e5f3
02/08/20263:49:31 PMbuy$70.21$0.0575160.03340.0835759.34M
0xd35...BdF1
0xef...74b5
02/08/20263:49:17 PMbuy$30.35$0.0575240.01440.0835694.03M
0x7d2...5948
0x85...c695
02/08/20263:48:57 PMbuy$52.28$0.0575150.02480.0835646.96M
0x165...ed7A
0x33...1a83
02/08/20263:48:31 PMbuy$49.55$0.0575030.02350.0835586.6M
0x2b9...82E5
0x11...321b
02/08/20263:48:11 PMbuy$83.29$0.0574880.03950.08355111.12M
0x694...006C
0x98...011b
02/08/20263:47:45 PMbuy$63.72$0.0574750.03020.0835428.52M
0x541...2cA1
0xb9...4051
02/08/20263:47:25 PMbuy$41.16$0.0574640.01950.0835365.51M
0xE8C...9604
0x55...a397
02/08/20263:47:11 PMbuy$37.56$0.0574540.01780.0835315.04M
0x496...727D
0x42...2235
02/08/20263:46:51 PMbuy$45.74$0.0574350.02170.0835276.15M
0x7d2...5948
0xfe...f6d3
02/08/20263:46:33 PMbuy$29.73$0.0574270.01410.0835224M
0x165...ed7A
0xa5...f82f
02/08/20263:46:17 PMbuy$58.42$0.057420.02770.0835177.87M
0x2b9...82E5
0x46...eba2
02/08/20263:46:05 PMbuy$56.53$0.0574060.02680.0835117.63M
0x694...006C
0xe8...fd42
02/08/20263:45:45 PMbuy$67.79$0.0573850.03210.0834969.18M
0xd35...BdF1
0x70...6149
02/08/20263:45:55 PMbuy$61.46$0.0574010.02910.0835048.3M
0x661...0240
0xd9...02e2
02/08/20263:45:23 PMbuy$28.51$0.0573730.01350.0834913.87M
0x541...2cA1
0x75...e8f5
02/08/20263:45:11 PMbuy$71.14$0.0573580.03370.0834859.67M
0xE8C...9604
0xf6...73b0
02/08/20263:44:45 PMbuy$72.15$0.0573360.03420.0834779.83M
0x496...727D
0x60...7e88
02/08/20263:44:27 PMbuy$82.9$0.0573160.03930.08346811.33M
0x7d2...5948
0xe0...54ca