WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.056784
Presyo
0.083217 WETH
TVL
$1
MKT CAP
$64.5K
5m
0%
1h
0%
4h
0%
24h
8.61%
Ibahagi
TXNS
50
Mga Bumili
50
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x7691207C6f25CA5A99806536cf44d0f978f1752a
ZAMA:
0x262B0Da9463D04689efb2f6311516353C3dF1824
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0118838
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000006784. Ang presyo ng ZAMA ay pataas 8.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2,597.26. Ang kontrata ng ZAMA token ay 0x262B0Da9463D04689efb2f6311516353C3dF1824 na may market cap na $64,451.45. Ang kontrata ng liquidity pool ay 0x7691207C6f25CA5A99806536cf44d0f978f1752a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x7691207C6f25CA5A99806536cf44d0f978f1752a ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 50 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,597.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003217, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000006784 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20266:53:17 PMbuy$54.19$0.0567840.02570.0832177.99M
0xd35...BdF1
0xdd...87f1
02/08/20266:52:57 PMbuy$28.28$0.0567810.01340.0832124.17M
0x541...2cA1
0xfc...c854
02/08/20266:52:33 PMbuy$67.27$0.0567650.03190.0832079.94M
0xE8C...9604
0x2d...52a8
02/08/20266:52:07 PMbuy$77.15$0.0567460.03660.083211.44M
0x661...0240
0xc6...140a
02/08/20266:51:49 PMbuy$66.23$0.0567350.03140.0831929.83M
0x541...2cA1
0xa2...35d0
02/08/20266:51:25 PMbuy$72.98$0.0567190.03460.08318510.86M
0xE8C...9604
0x9e...3ee6
02/08/20266:51:01 PMbuy$72.77$0.0567030.03450.08317810.86M
0x496...727D
0x0e...9ba0
02/08/20266:50:27 PMbuy$48.96$0.0566810.02320.0831657.33M
0x2b9...82E5
0xc2...a890
02/08/20266:50:41 PMbuy$56.98$0.0566930.0270.0831718.51M
0x7d2...5948
0x31...6f3c
02/08/20266:50:01 PMbuy$54.7$0.0566750.02590.083168.19M
0x694...006C
0x71...2c20
02/08/20266:49:45 PMbuy$33.8$0.0566670.0160.0831565.07M
0x661...0240
0x92...116f
02/08/20266:49:19 PMbuy$55.56$0.0566580.02630.0831518.35M
0xd35...BdF1
0x4b...45c1
02/08/20266:48:57 PMbuy$44.39$0.0566510.0210.0831466.67M
0x541...2cA1
0x27...5116
02/08/20266:48:31 PMbuy$40.8$0.0566420.01930.0831416.14M
0xE8C...9604
0x1b...7c02
02/08/20266:48:21 PMbuy$71.26$0.0566310.03370.08313610.75M
0x496...727D
0x63...eeef
02/08/20266:47:55 PMbuy$43.97$0.0566170.02080.083136.64M
0x7d2...5948
0x08...25a0
02/08/20266:47:23 PMbuy$67.85$0.0565860.03210.08311610.3M
0x2b9...82E5
0x1a...aa8c
02/08/20266:47:31 PMbuy$81.16$0.0566030.03840.08312312.29M
0x165...ed7A
0x70...10dd
02/08/20266:47:09 PMbuy$52.66$0.0565770.02490.083118.01M
0x694...006C
0x98...ba8b
02/08/20266:46:57 PMbuy$43.76$0.0565650.02070.0831056.67M
0x661...0240
0x96...9ebd