WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001004
Presyo
0.084754 WETH
TVL
$1
MKT CAP
$64.3K
5m
0%
1h
0%
4h
0%
24h
8.88%
Ibahagi
TXNS
46
Mga Bumili
0
Mga Nagbenta
46
Dami
2K
Telegram price alerts
Pares:
0x4Cd5491D026f606094f142b0e8b4565912AaC8e7
ZAMA:
0xF631Bb2633fA993E9f2bba9A72Af8e73AfffDE96
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117269
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001004. Ang presyo ng ZAMA ay pataas 8.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2,450.81. Ang kontrata ng ZAMA token ay 0xF631Bb2633fA993E9f2bba9A72Af8e73AfffDE96 na may market cap na $64,280.36. Ang kontrata ng liquidity pool ay 0x4Cd5491D026f606094f142b0e8b4565912AaC8e7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x4Cd5491D026f606094f142b0e8b4565912AaC8e7 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 46 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 46 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,450.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004754, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001004 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20266:35:41 PMbuy$65.27$0.000010040.03090.0847546.5M
0x496...727D
0xb0...de81
02/08/20266:35:29 PMbuy$32.74$0.000010020.01550.0847463.27M
0x496...727D
0x4d...8b3f
02/08/20266:35:07 PMbuy$78.7$0.000010020.03720.0847387.85M
0x7d2...5948
0xd9...cce0
02/08/20266:34:51 PMbuy$23.04$0.000010.01090.084732.3M
0x165...ed7A
0x80...8946
02/08/20266:34:25 PMbuy$42.69$0.0599870.02020.0847254.27M
0x2b9...82E5
0x90...84e1
02/08/20266:34:01 PMbuy$77$0.0599770.03640.0847167.72M
0x694...006C
0xe4...c598
02/08/20266:33:35 PMbuy$57.48$0.0598920.02730.0846975.81M
0xd35...BdF1
0xcb...01f3
02/08/20266:33:43 PMbuy$53.27$0.059910.02530.0847065.38M
0x661...0240
0xe2...9a7d
02/08/20266:33:13 PMbuy$53.04$0.059870.02520.0846895.37M
0x541...2cA1
0x43...2697
02/08/20266:32:55 PMbuy$68.01$0.0598550.03230.0846796.9M
0xE8C...9604
0xb0...43c4
02/08/20266:32:33 PMbuy$67.59$0.0598320.03210.0846696.87M
0x496...727D
0x5a...3e38
02/08/20266:32:19 PMbuy$62.9$0.0598020.02990.0846596.42M
0x7d2...5948
0xb0...ca87
02/08/20266:32:05 PMbuy$74.47$0.0597790.03540.0846487.61M
0x165...ed7A
0xa8...b07b
02/08/20266:31:55 PMbuy$56.84$0.0597660.0270.0846385.82M
0x2b9...82E5
0x63...2292
02/08/20266:31:35 PMbuy$28.44$0.059760.01350.0846322.91M
0x694...006C
0xb2...2972
02/08/20266:31:07 PMbuy$57.03$0.0597360.02710.0846255.86M
0x661...0240
0x49...4fdf
02/08/20266:30:43 PMbuy$27.56$0.0597190.01310.0846192.84M
0xd35...BdF1
0x11...c3bd
02/08/20266:30:23 PMbuy$56.21$0.0596750.02680.0846125.81M
0x541...2cA1
0xf0...5f85
02/08/20266:30:15 PMbuy$71.73$0.0596550.03420.0846037.43M
0xE8C...9604
0x75...6844
02/08/20266:29:59 PMbuy$35.44$0.0596380.01690.0845943.68M
0x496...727D
0x90...684c