WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.058476
Presyo
0.084002 WETH
TVL
$123,490.67
MKT CAP
$64.4K
5m
0%
1h
0%
4h
8.48%
24h
8.48%
Ibahagi
TXNS
46
Mga Bumili
46
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x244b569992c2dECF988Ce62951508Af79898A4b7
ZAMA:
0xB81f70d149c913Bc844FA10a6d0E8841C65c2C58
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
7.3B
Pinagsama WETH:
$29.15

ZAMA/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000008476. Ang presyo ng ZAMA ay pataas 8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2,462.81. Ang kontrata ng ZAMA token ay 0xB81f70d149c913Bc844FA10a6d0E8841C65c2C58 na may market cap na $64,421.74. Ang kontrata ng liquidity pool ay 0x244b569992c2dECF988Ce62951508Af79898A4b7 na may kabuuang halaga na naka-lock (TVL) na $123,490.67. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x244b569992c2dECF988Ce62951508Af79898A4b7 ay $123,490.67.

Ang kabuuang transaksyon ng ZAMA/WETH ay 46 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,462.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004002, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000008476 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20267:40:57 PMbuy$76.87$0.0584760.03630.0840029.07M
0x165...ed7A
0x97...6094
02/08/20267:40:35 PMbuy$74.09$0.0584520.0350.0839928.77M
0x694...006C
0x5b...2b57
02/08/20267:40:19 PMbuy$52.71$0.0584340.02490.0839846.25M
0x496...727D
0x31...63e0
02/08/20267:40:11 PMbuy$31.73$0.0584190.0150.0839793.77M
0x7d2...5948
0x1e...1465
02/08/20267:39:45 PMbuy$58.4$0.0584070.02760.0839736.95M
0x165...ed7A
0x4f...6c03
02/08/20267:39:31 PMbuy$44.86$0.0583930.02120.0839665.34M
0x2b9...82E5
0x0e...9e39
02/08/20267:39:11 PMbuy$23.7$0.0583860.01120.0839622.83M
0x694...006C
0x22...a1a4
02/08/20267:38:55 PMbuy$70.61$0.0583640.03340.0839568.44M
0x661...0240
0xbb...a506
02/08/20267:38:39 PMbuy$63.58$0.0583390.03010.0839477.63M
0x541...2cA1
0x7a...5a5f
02/08/20267:38:29 PMbuy$25.14$0.0583280.01190.0839413.02M
0xE8C...9604
0x60...6c4b
02/08/20267:38:13 PMbuy$77.49$0.0583090.03670.0839359.33M
0x496...727D
0xf3...2071
02/08/20267:37:55 PMbuy$35.89$0.0582930.0170.0839274.33M
0x7d2...5948
0xc8...2722
02/08/20267:37:47 PMbuy$48.77$0.0582820.02310.0839225.89M
0x165...ed7A
0x96...792e
02/08/20267:37:31 PMbuy$75.59$0.0582650.03580.0839149.15M
0x2b9...82E5
0x39...9a60
02/08/20267:37:05 PMbuy$22.6$0.0582560.01070.0839082.74M
0x694...006C
0x5b...c5aa
02/08/20267:36:43 PMbuy$37.81$0.0582480.01790.0839044.58M
0x661...0240
0x85...7586
02/08/20267:36:33 PMbuy$81.77$0.0582330.03870.0838969.93M
0xd35...BdF1
0x0d...01b0
02/08/20267:36:11 PMbuy$57.24$0.0582110.02710.0838876.97M
0x541...2cA1
0x12...3c2d
02/08/20267:35:45 PMbuy$71.83$0.0581950.0340.0838798.76M
0xE8C...9604
0x72...de78
02/08/20267:35:35 PMbuy$47.73$0.0581770.02260.0838715.84M
0x496...727D
0xf4...f644