WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.059838
Presyo
0.084705 WETH
TVL
$1
MKT CAP
$64K
5m
0%
1h
0%
4h
0%
24h
8.67%
Ibahagi
TXNS
54
Mga Bumili
0
Mga Nagbenta
54
Dami
3K
Telegram price alerts
Pares:
0x1EDbDF845ee090810F1852314591E3f7226Ae692
ZAMA:
0x68d7C903C8653E55214C2002859f78954fbE3E3c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117309
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000009838. Ang presyo ng ZAMA ay pataas 8.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $2,581.51. Ang kontrata ng ZAMA token ay 0x68d7C903C8653E55214C2002859f78954fbE3E3c na may market cap na $63,950.49. Ang kontrata ng liquidity pool ay 0x1EDbDF845ee090810F1852314591E3f7226Ae692 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x1EDbDF845ee090810F1852314591E3f7226Ae692 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 54 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,581.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004705, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000009838 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20267:39:35 PMbuy$33.87$0.0598380.01620.0847053.44M
0x694...006C
0xc8...fb8c
02/07/20267:39:17 PMbuy$50.82$0.0598270.02430.0846995.17M
0x2b9...82E5
0x51...c56e
02/07/20267:38:55 PMbuy$30.31$0.0598090.01450.0846923.09M
0xd35...BdF1
0xc7...7d9b
02/07/20267:38:37 PMbuy$43.06$0.0597970.02060.0846874.39M
0x541...2cA1
0x43...aa76
02/07/20267:38:21 PMbuy$50.18$0.0597860.0240.084685.13M
0x165...ed7A
0xd8...7650
02/07/20267:38:13 PMbuy$58.13$0.0597690.02780.0846715.95M
0x2b9...82E5
0x99...a2b2
02/07/20267:38:01 PMbuy$60.48$0.0597590.02890.0846626.2M
0x661...0240
0xc1...26d3
02/07/20267:37:45 PMbuy$32.23$0.0597450.01540.0846553.31M
0xd35...BdF1
0x56...3c80
02/07/20267:37:23 PMbuy$59.37$0.0597180.02840.0846486.11M
0x541...2cA1
0x86...719a
02/07/20267:37:01 PMbuy$77.88$0.0596850.03730.0846388.04M
0x496...727D
0x30...1d42
02/07/20267:36:35 PMbuy$49.47$0.0596620.02370.0846285.12M
0x7d2...5948
0x1f...01e1
02/07/20267:36:11 PMbuy$53.22$0.0596430.02550.084625.52M
0x165...ed7A
0x84...026f
02/07/20267:35:59 PMbuy$36.3$0.0596270.01740.0846133.77M
0x2b9...82E5
0x74...6525
02/07/20267:35:49 PMbuy$23.78$0.0596170.01140.0846092.47M
0x694...006C
0x2c...33f2
02/07/20267:35:15 PMbuy$66.13$0.0595890.03170.0845966.9M
0xd35...BdF1
0xff...e035
02/07/20267:35:27 PMbuy$35.88$0.0596050.01720.0846043.74M
0x661...0240
0x2d...1895
02/07/20267:34:57 PMbuy$28.53$0.0595590.01370.0845892.99M
0x541...2cA1
0x9f...e16c
02/07/20267:34:41 PMbuy$75.03$0.0595490.0360.0845817.86M
0xE8C...9604
0x36...9f5d
02/07/20267:34:15 PMbuy$72.17$0.0595340.03460.084577.57M
0x496...727D
0x41...9771
02/07/20267:34:01 PMbuy$55.09$0.0595170.02640.084565.79M
0x7d2...5948
0x23...90e5