WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.05723
Presyo
0.083513 WETH
TVL
$1
MKT CAP
$62.9K
5m
0%
1h
0%
4h
0%
24h
7.65%
Ibahagi
TXNS
48
Mga Bumili
0
Mga Nagbenta
48
Dami
3K
Telegram price alerts
Pares:
0xBC9DcbA16Fb3Ec1Ce38905Ac1Df0C9727C1A8C54
ZAMA:
0x623BB1eBa4e86091D4d6E8dB5CB16D03BC1C1900
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0118459
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00000723. Ang presyo ng ZAMA ay pataas 7.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $2,527.21. Ang kontrata ng ZAMA token ay 0x623BB1eBa4e86091D4d6E8dB5CB16D03BC1C1900 na may market cap na $62,904.21. Ang kontrata ng liquidity pool ay 0xBC9DcbA16Fb3Ec1Ce38905Ac1Df0C9727C1A8C54 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xBC9DcbA16Fb3Ec1Ce38905Ac1Df0C9727C1A8C54 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 48 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,527.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003513, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00000723 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20266:04:29 PMbuy$27.57$0.057230.01340.0835133.81M
0x661...0240
0x78...ef73
02/06/20266:04:09 PMbuy$49.21$0.0572250.02390.0835086.81M
0x496...727D
0x6c...bb82
02/06/20266:03:51 PMbuy$70.61$0.057230.03420.0835019.77M
0x7d2...5948
0x95...e046
02/06/20266:03:33 PMbuy$48.9$0.057210.02370.0834946.78M
0x541...2cA1
0xeb...c93d
02/06/20266:03:05 PMbuy$78.72$0.0571860.03820.08348710.95M
0xE8C...9604
0xd2...2e55
02/06/20266:02:37 PMbuy$23.76$0.0571940.01150.0834813.3M
0x7d2...5948
0x13...5962
02/06/20266:02:13 PMbuy$37.79$0.0571820.01830.0834775.26M
0x165...ed7A
0x15...9666
02/06/20266:01:59 PMbuy$62.93$0.0571630.03050.0834718.78M
0x2b9...82E5
0x69...a722
02/06/20266:01:45 PMbuy$72.91$0.0571550.03530.08346410.19M
0x694...006C
0x0c...d2a2
02/06/20266:01:21 PMbuy$60.14$0.0571440.02910.0834568.42M
0x661...0240
0xa5...2649
02/06/20266:00:55 PMbuy$66.97$0.0571290.03240.0834499.39M
0xd35...BdF1
0xea...35a4
02/06/20266:00:29 PMbuy$57.05$0.0571140.02760.0834418.02M
0x541...2cA1
0xc3...6408
02/06/20266:00:05 PMbuy$39.68$0.0571020.01920.0834365.59M
0xE8C...9604
0xa0...24c0
02/06/20265:59:39 PMbuy$70.27$0.0570890.0340.083439.91M
0x496...727D
0xb3...4dd9
02/06/20265:59:13 PMbuy$41.35$0.0570790.020.0834235.84M
0x7d2...5948
0x37...dc0a
02/06/20265:58:57 PMbuy$49.04$0.0570740.02370.0834186.93M
0x165...ed7A
0x53...003e
02/06/20265:58:39 PMbuy$39.29$0.0570590.0190.0834135.57M
0x2b9...82E5
0x5f...381a
02/06/20265:58:15 PMbuy$33.73$0.0570560.01630.0834094.78M
0x694...006C
0xf5...5cc3
02/06/20265:57:57 PMbuy$23.15$0.0570420.01120.0834053.29M
0x661...0240
0x10...450b
02/06/20265:57:37 PMbuy$21.73$0.0570450.01050.0834033.09M
0xd35...BdF1
0x1f...84ed