WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.057567
Presyo
0.083644 WETH
TVL
$1
MKT CAP
$63.6K
5m
0%
1h
0%
4h
0%
24h
9.31%
Ibahagi
TXNS
53
Mga Bumili
53
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xC2496Cb4B6aA7c8072ab8D739C4fCC1FF9F26C71
ZAMA:
0x21f360284b04c6FBcC17766CAC6e9cFA5B6501e8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0118305
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000007567. Ang presyo ng ZAMA ay pataas 9.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2,596.30. Ang kontrata ng ZAMA token ay 0x21f360284b04c6FBcC17766CAC6e9cFA5B6501e8 na may market cap na $63,568.14. Ang kontrata ng liquidity pool ay 0xC2496Cb4B6aA7c8072ab8D739C4fCC1FF9F26C71 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xC2496Cb4B6aA7c8072ab8D739C4fCC1FF9F26C71 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 53 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,596.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003644, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000007567 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20265:46:35 PMbuy$31.35$0.0575670.01510.0836444.14M
0x694...006C
0x8c...3603
02/06/20265:46:19 PMbuy$22.66$0.0575720.01090.0836412.99M
0xd35...BdF1
0x70...d5e9
02/06/20265:45:51 PMbuy$24.97$0.0575730.0120.0836383.3M
0x7d2...5948
0x8c...c71c
02/06/20265:45:33 PMbuy$59.12$0.0575640.02840.0836337.82M
0x165...ed7A
0xe9...e20b
02/06/20265:45:11 PMbuy$76.91$0.0575160.03710.08362510.23M
0xE8C...9604
0xca...7ed0
02/06/20265:45:03 PMbuy$23.29$0.0575270.01120.0836193.09M
0x165...ed7A
0xfb...0fee
02/06/20265:44:49 PMbuy$57.97$0.0575110.02790.0836147.72M
0x2b9...82E5
0x0a...fc7f
02/06/20265:44:37 PMbuy$25.97$0.0575010.01250.0836093.46M
0x541...2cA1
0x4e...3f0c
02/06/20265:44:25 PMbuy$64.19$0.0574880.03090.0836048.57M
0xE8C...9604
0x7a...e876
02/06/20265:44:15 PMbuy$57.99$0.0574770.02790.0835977.76M
0x496...727D
0x86...6980
02/06/20265:44:03 PMbuy$81.14$0.0574670.0390.08358810.87M
0x7d2...5948
0xdd...4308
02/06/20265:43:41 PMbuy$34.33$0.0574410.01650.0835754.61M
0x2b9...82E5
0x17...48bb
02/06/20265:43:51 PMbuy$52.23$0.0574510.02510.0835817.01M
0x165...ed7A
0x50...af0e
02/06/20265:43:19 PMbuy$44.77$0.0574370.02150.0835716.02M
0x694...006C
0x36...1e48
02/06/20265:42:57 PMbuy$76.47$0.0574260.03670.08356410.3M
0x661...0240
0x16...adbd
02/06/20265:42:41 PMbuy$61.69$0.0574110.02960.0835558.32M
0xd35...BdF1
0x84...98ae
02/06/20265:42:17 PMbuy$83$0.0573790.03990.08354711.25M
0x541...2cA1
0xdb...13af
02/06/20265:41:57 PMbuy$44.09$0.0573630.02120.0835395.99M
0xE8C...9604
0x43...cbe0
02/06/20265:41:35 PMbuy$82.78$0.0573470.03980.08353211.27M
0x496...727D
0xd5...9c8a
02/06/20265:41:13 PMbuy$52.47$0.057310.02530.0835247.18M
0x7d2...5948
0x73...7a21