WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.059092
Presyo
0.084013 WETH
TVL
$1
MKT CAP
$69.1K
5m
0%
1h
0%
4h
0%
24h
8.22%
Ibahagi
TXNS
52
Mga Bumili
0
Mga Nagbenta
52
Dami
3K
Telegram price alerts
Pares:
0xc62e14afb815f2C6f524336De079eF26eBBDeA6c
ZAMA:
0x5D2D8F4Bb0D520Af6eB8F781cAf0EdE0EeBb2cb5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117913
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000009092. Ang presyo ng ZAMA ay pataas 8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $2,720.03. Ang kontrata ng ZAMA token ay 0x5D2D8F4Bb0D520Af6eB8F781cAf0EdE0EeBb2cb5 na may market cap na $69,105.00. Ang kontrata ng liquidity pool ay 0xc62e14afb815f2C6f524336De079eF26eBBDeA6c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xc62e14afb815f2C6f524336De079eF26eBBDeA6c ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,720.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004013, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000009092 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20262:20:27 AMbuy$49.61$0.0590920.02190.0840135.46M
0xd35...BdF1
0x0f...2cda
02/04/20262:20:07 AMbuy$39.22$0.0590880.01730.0840084.32M
0x541...2cA1
0x71...15b5
02/04/20262:19:43 AMbuy$35.82$0.0590780.01580.0840033.95M
0xE8C...9604
0xbc...3294
02/04/20262:19:21 AMbuy$38.09$0.0590680.01680.0839994.2M
0x496...727D
0x56...e0be
02/04/20262:19:07 AMbuy$29.02$0.0590590.01280.0839953.2M
0x7d2...5948
0x14...75cc
02/04/20262:18:57 AMbuy$39.9$0.059050.01760.0839914.41M
0x165...ed7A
0x7f...eb0e
02/04/20262:18:43 AMbuy$73.73$0.0590390.03250.0839848.16M
0x2b9...82E5
0xf0...3dc5
02/04/20262:18:29 AMbuy$65.11$0.059020.02870.0839757.22M
0xE8C...9604
0x40...4927
02/04/20262:18:15 AMbuy$27$0.0590110.01190.083973M
0x496...727D
0xc1...7d04
02/04/20262:18:03 AMbuy$79.06$0.0590050.03480.0839638.78M
0x7d2...5948
0x81...afd5
02/04/20262:17:51 AMbuy$48.79$0.0589780.02150.0839565.43M
0x165...ed7A
0x69...af66
02/04/20262:17:35 AMbuy$34.49$0.0589660.01520.0839513.85M
0x2b9...82E5
0xa3...334b
02/04/20262:17:11 AMbuy$71.29$0.0589570.03140.0839447.96M
0x694...006C
0x1a...0b23
02/04/20262:17:01 AMbuy$83.19$0.0589460.03660.0839359.3M
0x661...0240
0xda...49d1
02/04/20262:16:37 AMbuy$50$0.0589260.0220.0839275.6M
0x541...2cA1
0xb2...6b88
02/04/20262:16:29 AMbuy$83.6$0.0589050.03680.0839199.39M
0xE8C...9604
0x88...f9e0
02/04/20262:16:09 AMbuy$71.91$0.0588710.03170.083918.11M
0x496...727D
0xde...3fc5
02/04/20262:15:47 AMbuy$24.26$0.0588560.01070.0839042.74M
0x7d2...5948
0x11...48f6
02/04/20262:15:23 AMbuy$73.43$0.0588360.03240.0838988.31M
0x165...ed7A
0x04...014d
02/04/20262:14:59 AMbuy$44.11$0.0588040.01950.0838915.01M
0x2b9...82E5
0x5e...90b9