WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001573
Presyo
0.086966 WETH
TVL
$1
MKT CAP
$69.2K
5m
0%
1h
0%
4h
0%
24h
8.73%
Ibahagi
TXNS
56
Mga Bumili
56
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xCB1D143d69a5271d899d2EaaA708B014f23036dB
ZAMA:
0x7E42D1eCFA40b4ada5E4A1b0e3C2B9ecA8bE92b6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0116007
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001573. Ang presyo ng ZAMA ay pataas 8.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $2,859.39. Ang kontrata ng ZAMA token ay 0x7E42D1eCFA40b4ada5E4A1b0e3C2B9ecA8bE92b6 na may market cap na $69,224.72. Ang kontrata ng liquidity pool ay 0xCB1D143d69a5271d899d2EaaA708B014f23036dB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xCB1D143d69a5271d899d2EaaA708B014f23036dB ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 56 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,859.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000006966, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001573 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20262:39:31 AMbuy$28.22$0.000015730.01250.0869661.79M
0xE8C...9604
0x66...720e
02/04/20262:39:17 AMbuy$50.52$0.000015690.02240.0869583.22M
0x2b9...82E5
0x94...8be3
02/04/20262:39:05 AMbuy$54.81$0.000015670.02430.0869473.5M
0x496...727D
0xb2...6ca2
02/04/20262:38:43 AMbuy$52.59$0.000015650.02330.0869363.36M
0x165...ed7A
0xd9...f947
02/04/20262:38:15 AMbuy$65.01$0.000015630.02880.0869234.16M
0xE8C...9604
0xdf...37c6
02/04/20262:38:03 AMbuy$71.73$0.000015580.03180.0869094.6M
0x7d2...5948
0x84...cbaf
02/04/20262:37:39 AMbuy$53.45$0.000015550.02370.0868963.44M
0x694...006C
0x85...2c84
02/04/20262:37:31 AMbuy$49.84$0.000015520.02210.0868853.21M
0x661...0240
0x54...4d0b
02/04/20262:37:21 AMbuy$73.97$0.00001550.03280.0868724.77M
0xd35...BdF1
0xef...e6d8
02/04/20262:36:59 AMbuy$81.85$0.000015460.03630.0868565.29M
0x541...2cA1
0x02...f50b
02/04/20262:36:35 AMbuy$35.36$0.000015410.01570.0868442.29M
0xE8C...9604
0x2c...ec6f
02/04/20262:36:21 AMbuy$69.59$0.000015380.03090.0868334.52M
0x496...727D
0xa0...b273
02/04/20262:36:13 AMbuy$38.51$0.000015360.01710.0868212.51M
0x7d2...5948
0x6d...4cf2
02/04/20262:36:03 AMbuy$80.85$0.000015330.03590.0868095.27M
0x165...ed7A
0xcf...c0c0
02/04/20262:35:45 AMbuy$36.93$0.00001530.01640.0867962.41M
0x2b9...82E5
0xd4...d667
02/04/20262:35:33 AMbuy$26.8$0.000015290.01190.086791.75M
0x694...006C
0xfd...5e65
02/04/20262:35:13 AMbuy$31.98$0.000015270.01420.0867842.09M
0x661...0240
0xe8...4630
02/04/20262:34:55 AMbuy$54.06$0.000015260.0240.0867753.54M
0xd35...BdF1
0x57...97b7
02/04/20262:34:43 AMbuy$37.39$0.000015240.01660.0867652.45M
0x541...2cA1
0x88...9c92
02/04/20262:34:19 AMbuy$26.13$0.000015220.01160.0867591.72M
0xE8C...9604
0xab...d1f5