WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.058498
Presyo
0.083862 WETH
TVL
$1
MKT CAP
$67.1K
5m
0%
1h
0%
4h
8.54%
24h
8.54%
Ibahagi
TXNS
47
Mga Bumili
47
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xA0BB4a66B177cEA22D6C5B660276C22d92d7AaeF
ZAMA:
0x051d20b1664af214CD482312cDB50782d716e620
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0118066
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000008498. Ang presyo ng ZAMA ay pataas 8.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,644.11. Ang kontrata ng ZAMA token ay 0x051d20b1664af214CD482312cDB50782d716e620 na may market cap na $67,134.85. Ang kontrata ng liquidity pool ay 0xA0BB4a66B177cEA22D6C5B660276C22d92d7AaeF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xA0BB4a66B177cEA22D6C5B660276C22d92d7AaeF ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 47 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,644.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003862, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000008498 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20267:55:27 PMbuy$54.78$0.0584980.02490.0838626.45M
0xd35...BdF1
0x8b...b6b7
02/03/20267:55:01 PMbuy$83.18$0.0584810.03780.0838539.81M
0x661...0240
0x8a...f841
02/03/20267:54:35 PMbuy$65.67$0.0584450.02990.0838447.78M
0xE8C...9604
0xa1...c296
02/03/20267:54:17 PMbuy$57.8$0.0584340.02630.0838376.85M
0x496...727D
0x42...2e5e
02/03/20267:53:57 PMbuy$83.85$0.0584270.03810.0838299.95M
0x7d2...5948
0xc8...7b26
02/03/20267:53:37 PMbuy$61.36$0.0584030.02790.083827.3M
0x165...ed7A
0xf8...a79e
02/03/20267:53:21 PMbuy$51.88$0.0583840.02360.0838136.19M
0x2b9...82E5
0x7c...1a87
02/03/20267:52:57 PMbuy$35.77$0.0583570.01630.0838084.28M
0x694...006C
0xc8...9c7d
02/03/20267:52:47 PMbuy$56.4$0.0583450.02570.0838026.76M
0x661...0240
0xad...6bdf
02/03/20267:52:25 PMbuy$47.47$0.0583450.02160.0837965.69M
0xd35...BdF1
0x26...6a55
02/03/20267:52:11 PMbuy$40.88$0.0583330.01860.0837914.91M
0x541...2cA1
0xaf...933f
02/03/20267:52:01 PMbuy$82.42$0.0583170.03750.0837849.91M
0xE8C...9604
0x80...d190
02/03/20267:51:43 PMbuy$63.5$0.0582960.02890.0837757.65M
0x496...727D
0x00...8299
02/03/20267:51:17 PMbuy$87.23$0.0582750.03970.08376610.54M
0x7d2...5948
0x49...5e98
02/03/20267:51:01 PMbuy$59.37$0.0582640.0270.0837577.19M
0x165...ed7A
0xbd...b7b9
02/03/20267:50:47 PMbuy$25.25$0.0582410.01150.0837523.06M
0x2b9...82E5
0x93...a7ac
02/03/20267:50:31 PMbuy$64.64$0.0582110.02950.0837477.87M
0x694...006C
0xb5...ace9
02/03/20267:50:19 PMbuy$27.8$0.0581920.01270.0837413.39M
0x661...0240
0x1c...ba1b
02/03/20267:49:53 PMbuy$34.35$0.0581780.01570.0837384.2M
0xd35...BdF1
0x8b...c3dd
02/03/20267:49:39 PMbuy$56.88$0.0581670.0260.0837326.97M
0x541...2cA1
0x28...3b0c