WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001104
Presyo
0.084764 WETH
TVL
$1
MKT CAP
$70.7K
5m
0%
1h
0%
4h
0%
24h
8.37%
Ibahagi
TXNS
47
Mga Bumili
47
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x77627Ed2264c0D24AaD8A25b9cD6b9399f607982
ZAMA:
0x21FbA4C929095A5802E04F12ca9267B251cE4749
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117262
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001104. Ang presyo ng ZAMA ay pataas 8.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,774.84. Ang kontrata ng ZAMA token ay 0x21FbA4C929095A5802E04F12ca9267B251cE4749 na may market cap na $70,657.87. Ang kontrata ng liquidity pool ay 0x77627Ed2264c0D24AaD8A25b9cD6b9399f607982 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x77627Ed2264c0D24AaD8A25b9cD6b9399f607982 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 47 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $2,774.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004764, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001104 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20266:00:25 AMbuy$54.44$0.000011040.02350.0847644.93M
0x165...ed7A
0x4b...a5bf
02/03/20266:00:11 AMbuy$32.19$0.000011020.01390.0847582.92M
0x694...006C
0x24...7d61
02/03/20265:59:45 AMbuy$44.93$0.0000110.01940.0847534.08M
0x661...0240
0xb9...ad13
02/03/20265:59:25 AMbuy$46.78$0.000010990.02020.0847464.26M
0xd35...BdF1
0x66...5e0f
02/03/20265:59:07 AMbuy$84.29$0.000010970.03640.0847377.68M
0x541...2cA1
0x61...ae56
02/03/20265:58:49 AMbuy$37.05$0.000010950.0160.0847293.38M
0xE8C...9604
0x0f...6d06
02/03/20265:58:35 AMbuy$70.32$0.000010920.03040.0847216.44M
0x496...727D
0x50...3333
02/03/20265:58:17 AMbuy$75.2$0.00001090.03250.0847116.9M
0x2b9...82E5
0xa1...dc41
02/03/20265:57:49 AMbuy$79.23$0.000010890.03420.08477.28M
0x661...0240
0x5c...b25a
02/03/20265:57:31 AMbuy$41.23$0.000010870.01780.0846923.79M
0xd35...BdF1
0xf0...5467
02/03/20265:57:15 AMbuy$69.5$0.000010850.030.0846846.4M
0x541...2cA1
0x64...877a
02/03/20265:56:57 AMbuy$49.83$0.000010830.02150.0846764.6M
0xE8C...9604
0xb0...daf8
02/03/20265:56:31 AMbuy$49.13$0.000010820.02120.0846694.54M
0x496...727D
0xe6...03a1
02/03/20265:56:05 AMbuy$69.29$0.00001080.02990.0846616.41M
0x7d2...5948
0x8e...b675
02/03/20265:55:43 AMbuy$91.08$0.000010770.03930.0846498.45M
0x165...ed7A
0xac...5e9a
02/03/20265:55:19 AMbuy$85.61$0.000010750.03690.0846377.96M
0x2b9...82E5
0xbf...cddf
02/03/20265:55:01 AMbuy$54.76$0.000010730.02360.0846275.1M
0x694...006C
0xa1...8643
02/03/20265:54:49 AMbuy$25.99$0.000010720.01120.0846222.42M
0x661...0240
0x08...444a
02/03/20265:54:37 AMbuy$45.28$0.000010720.01950.0846174.22M
0xd35...BdF1
0xc0...f24d
02/03/20265:54:23 AMbuy$50.85$0.00001070.02190.084614.75M
0x541...2cA1
0xf6...802a