WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001126
Presyo
0.084905 WETH
TVL
$1
MKT CAP
$76.6K
5m
0%
1h
0%
4h
0%
24h
19.31%
Ibahagi
TXNS
103
Mga Bumili
103
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xa7f6b2CbBa608D20784897209EC3B40f7789f2eC
ZAMA:
0xDF13637230CC0D817987d047116008addcb4Db20
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117157
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001126. Ang presyo ng ZAMA ay pataas 19.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $5,807.72. Ang kontrata ng ZAMA token ay 0xDF13637230CC0D817987d047116008addcb4Db20 na may market cap na $76,624.38. Ang kontrata ng liquidity pool ay 0xa7f6b2CbBa608D20784897209EC3B40f7789f2eC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xa7f6b2CbBa608D20784897209EC3B40f7789f2eC ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 103 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $5,807.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004905, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001126 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20261:38:01 AMbuy$68.44$0.000011260.02980.0849056.07M
0x2b9...82E5
0x44...321e
02/02/20261:37:37 AMbuy$30.33$0.000011250.01320.0848982.69M
0x165...ed7A
0xfc...4617
02/02/20261:37:17 AMbuy$31.97$0.000011260.01390.0848942.84M
0x2b9...82E5
0x16...e45b
02/02/20261:37:07 AMbuy$54.18$0.000011270.02350.0848884.81M
0x694...006C
0x2e...d0aa
02/02/20261:36:47 AMbuy$66.23$0.000011260.02870.084885.88M
0x496...727D
0xab...baea
02/02/20261:36:35 AMbuy$60.41$0.000011230.02620.0848715.38M
0x7d2...5948
0x03...1e50
02/02/20261:36:09 AMbuy$37.12$0.000011210.01610.0848643.31M
0x165...ed7A
0x9a...21a8
02/02/20261:35:59 AMbuy$51.16$0.000011190.02220.0848584.57M
0x2b9...82E5
0xaf...dce9
02/02/20261:35:51 AMbuy$80.17$0.000011170.03480.0848497.18M
0x694...006C
0xb5...5e2a
02/02/20261:35:41 AMbuy$73.94$0.000011140.03210.0848386.63M
0x661...0240
0xc1...4280
02/02/20261:35:13 AMbuy$83.74$0.00001110.03640.0848277.54M
0xd35...BdF1
0x5f...210f
02/02/20261:35:03 AMbuy$51.95$0.000011070.02260.0848184.69M
0x541...2cA1
0x49...4ad8
02/02/20261:34:47 AMbuy$60.74$0.000011060.02640.084815.49M
0xE8C...9604
0x01...1c09
02/02/20261:34:25 AMbuy$26.87$0.000011030.01170.0848042.44M
0x496...727D
0x00...d587
02/02/20261:34:17 AMbuy$89.19$0.000011020.03880.0847968.09M
0x7d2...5948
0x95...b197
02/02/20261:33:55 AMbuy$43.43$0.0000110.01890.0847873.95M
0x165...ed7A
0x24...7fd6
02/02/20261:33:41 AMbuy$83.1$0.000010970.03620.0847787.58M
0x2b9...82E5
0x8a...47a3
02/02/20261:33:23 AMbuy$27.08$0.000010950.01180.0847712.47M
0x694...006C
0x15...e826
02/02/20261:32:57 AMbuy$65.75$0.000010950.02860.0847646M
0x661...0240
0x09...4b78
02/02/20261:32:43 AMbuy$29.19$0.000010930.01270.0847582.67M
0xd35...BdF1
0xfb...0d6b