WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001349
Presyo
0.085851 WETH
TVL
$1
MKT CAP
$76.9K
5m
0%
1h
0%
4h
0%
24h
17.91%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x5d28caa10324B04f687cFc0A868c04cCa3E51E9d
ZAMA:
0x0cc399269d65AaC94f7FA3376fC3A3c809Ad40c6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0116553
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001349. Ang presyo ng ZAMA ay pataas 17.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $5,855.35. Ang kontrata ng ZAMA token ay 0x0cc399269d65AaC94f7FA3376fC3A3c809Ad40c6 na may market cap na $76,913.08. Ang kontrata ng liquidity pool ay 0x5d28caa10324B04f687cFc0A868c04cCa3E51E9d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x5d28caa10324B04f687cFc0A868c04cCa3E51E9d ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $5,855.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000005851, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001349 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20265:42:21 PMbuy$72.87$0.000013490.03160.0858515.4M
0xE8C...9604
0x30...9e24
02/01/20265:41:59 PMbuy$78.32$0.000013440.0340.0858385.82M
0x496...727D
0x4f...32a2
02/01/20265:41:45 PMbuy$34.78$0.000013420.01510.0858292.59M
0x165...ed7A
0x07...d1b2
02/01/20265:41:25 PMbuy$39.18$0.000013420.0170.0858232.92M
0xE8C...9604
0x45...af2f
02/01/20265:40:59 PMbuy$60.26$0.000013370.02620.0858144.51M
0x496...727D
0x99...6a1b
02/01/20265:40:39 PMbuy$61.18$0.000013350.02660.0858044.58M
0x165...ed7A
0x66...3e77
02/01/20265:40:25 PMbuy$72.68$0.000013320.03160.0857935.45M
0x2b9...82E5
0x16...b224
02/01/20265:40:13 PMbuy$44.62$0.00001330.01940.0857833.35M
0x661...0240
0xda...d511
02/01/20265:39:57 PMbuy$82.56$0.000013270.03590.0857736.22M
0xE8C...9604
0x24...46a2
02/01/20265:39:35 PMbuy$45.07$0.000013250.01960.0857623.4M
0x496...727D
0xe0...55ad
02/01/20265:39:15 PMbuy$48.98$0.000013230.02130.0857553.7M
0x7d2...5948
0x0f...6f02
02/01/20265:38:53 PMbuy$25.05$0.000013210.01090.0857481.9M
0x165...ed7A
0xff...ca42
02/01/20265:38:29 PMbuy$43.39$0.000013180.01890.0857433.29M
0x2b9...82E5
0x9e...d59c
02/01/20265:38:09 PMbuy$60.05$0.000013190.02610.0857344.55M
0x694...006C
0x04...7559
02/01/20265:37:53 PMbuy$37.49$0.000013170.01630.0857262.85M
0xd35...BdF1
0x09...5bd8
02/01/20265:37:37 PMbuy$40.72$0.000013160.01770.085723.09M
0x541...2cA1
0x68...1117
02/01/20265:37:13 PMbuy$48.77$0.000013140.02120.0857123.71M
0xE8C...9604
0xc3...c79f
02/01/20265:37:03 PMbuy$34.73$0.000013120.01510.0857062.65M
0x496...727D
0x6c...8399
02/01/20265:36:37 PMbuy$88.23$0.000013080.03840.0856956.74M
0x7d2...5948
0x17...8121
02/01/20265:36:13 PMbuy$38.83$0.000013060.01690.0856852.97M
0x165...ed7A
0x56...5dc1