WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001641
Presyo
0.086818 WETH
TVL
$1
MKT CAP
$80.4K
5m
0%
1h
0%
4h
0%
24h
20.41%
Ibahagi
TXNS
106
Mga Bumili
0
Mga Nagbenta
106
Dami
6K
Telegram price alerts
Pares:
0xdC8A0D8cd1D2d4181A945B2461c51498308A1f13
ZAMA:
0x8760978f8bCC92d08Cca0cE84Eb63676e15d2A04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0116073
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001641. Ang presyo ng ZAMA ay pataas 20.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $6,099.63. Ang kontrata ng ZAMA token ay 0x8760978f8bCC92d08Cca0cE84Eb63676e15d2A04 na may market cap na $80,435.35. Ang kontrata ng liquidity pool ay 0xdC8A0D8cd1D2d4181A945B2461c51498308A1f13 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xdC8A0D8cd1D2d4181A945B2461c51498308A1f13 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 106 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 106 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $6,099.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000006818, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001641 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20269:30:27 PMbuy$27.92$0.000016410.01160.0868181.7M
0x7d2...5948
0xef...e452
01/31/20269:30:05 PMbuy$36.8$0.000016380.01530.0868122.25M
0x2b9...82E5
0x62...28ea
01/31/20269:29:49 PMbuy$79.37$0.000016360.0330.0868014.85M
0x694...006C
0x93...98b9
01/31/20269:29:27 PMbuy$37.3$0.000016340.01550.086792.28M
0x496...727D
0x91...3ef9
01/31/20269:29:13 PMbuy$47.89$0.000016320.01990.0867822.93M
0x7d2...5948
0x91...1ec3
01/31/20269:29:01 PMbuy$72.05$0.000016310.02990.0867714.42M
0x694...006C
0x9d...9323
01/31/20269:28:53 PMbuy$31.56$0.000016290.01310.0867621.94M
0xd35...BdF1
0xba...8cc2
01/31/20269:28:35 PMbuy$86.66$0.000016250.0360.0867515.33M
0x541...2cA1
0x4e...2585
01/31/20269:28:27 PMbuy$93.64$0.000016210.03890.0867345.78M
0xE8C...9604
0x4d...9c2f
01/31/20269:28:17 PMbuy$85.27$0.000016180.03540.0867185.27M
0x7d2...5948
0xc1...1d6a
01/31/20269:27:59 PMbuy$85.43$0.000016130.03550.0867025.3M
0x165...ed7A
0xdc...c01c
01/31/20269:27:33 PMbuy$24.3$0.00001610.01010.0866921.51M
0x694...006C
0xd9...c75b
01/31/20269:27:07 PMbuy$27.82$0.000016040.01160.0866871.73M
0x661...0240
0x93...e98b
01/31/20269:26:53 PMbuy$28.52$0.000016020.01190.0866821.78M
0xd35...BdF1
0x94...670b
01/31/20269:26:27 PMbuy$78.61$0.000015990.03280.0866724.92M
0x541...2cA1
0x76...bae1
01/31/20269:26:09 PMbuy$40.2$0.000015940.01680.0866612.52M
0xE8C...9604
0x80...0eb9
01/31/20269:25:47 PMbuy$51.9$0.000015910.02170.0866533.26M
0x496...727D
0xe6...db29
01/31/20269:25:27 PMbuy$84.84$0.000015870.03550.086645.35M
0x7d2...5948
0xaf...3172
01/31/20269:25:17 PMbuy$86.76$0.000015830.03630.0866245.48M
0x165...ed7A
0x34...44d4
01/31/20269:24:49 PMbuy$79.59$0.000015790.03330.0866095.04M
0x2b9...82E5
0x24...3787