WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.061589
Presyo
0.0106691 WETH
TVL
$101,632.17
MKT CAP
$159K
5m
-0.41%
1h
18.58%
4h
40.13%
24h
849%
Ibahagi
TXNS
421
Mga Bumili
200
Mga Nagbenta
221
Dami
854K
Telegram price alerts
Pares:
0x949bdca324E57FF66dcf24a379353825be188256
ZAMA:
0xB0251E1012dF198a5eFe8DDf6DCa9a95eF6209f7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
315.82B
Pinagsama WETH:
$21.39

ZAMA/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.0000001589. Ang presyo ng ZAMA ay pataas 849% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $854,489.26. Ang kontrata ng ZAMA token ay 0xB0251E1012dF198a5eFe8DDf6DCa9a95eF6209f7 na may market cap na $158,962.37. Ang kontrata ng liquidity pool ay 0x949bdca324E57FF66dcf24a379353825be188256 na may kabuuang halaga na naka-lock (TVL) na $101,632.18. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x949bdca324E57FF66dcf24a379353825be188256 ay $101,632.18.

Ang kabuuang transaksyon ng ZAMA/WETH ay 421 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 221 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $854,489.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.00000000006691, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.0000001589 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20269:06:01 PMbuy$763.28$0.0615890.32130.01066914.8B
0x154...2950
0x02...2dc0
01/31/20269:02:59 PMsell$1,186.01$0.0615960.49830.01067077.43B
0x2dC...5CC4
0x94...f5b0
01/31/20268:59:57 PMsell$1,149.05$0.061670.48290.01070196.88B
0x8d1...4ecd
0x05...de77
01/31/20268:56:55 PMbuy$1,935.65$0.061650.81530.010695311.73B
0xC2c...e9B3
0xec...2f16
01/31/20268:53:55 PMbuy$1,836.47$0.0615280.77550.010645212.02B
0x323...1807
0xd1...049d
01/31/20268:50:51 PMsell$828.21$0.0614870.350.01062865.57B
0x0B9...12c9
0x51...96b7
01/31/20268:47:49 PMsell$698.53$0.061540.29410.01064844.54B
0xeb7...C9A9
0x4e...2309
01/31/20268:44:47 PMbuy$894.04$0.061540.37710.01064975.8B
0xA10...E022
0x03...256b
01/31/20268:41:45 PMbuy$869.89$0.061480.36830.01062685.88B
0x39F...5f7a
0x71...4205
01/31/20268:35:47 PMsell$1,217$0.0614840.51450.01062758.2B
0x42d...DE1D
0x9a...4f09
01/31/20268:32:11 PMbuy$2,839.08$0.0615271.190.010645319.66B
0x7af...d87F
0xae...2170
01/31/20268:10:21 PMbuy$880.13$0.061340.37050.01056436.57B
0x186...2206
0xe5...aa3c
01/31/20267:59:11 PMsell$669.97$0.0613310.28090.01055845.03B
0x9c8...42De
0x80...3415
01/31/20267:47:25 PMbuy$799$0.0613370.33460.01056025.97B
0xFfA...E9d8
0x4a...2bd7
01/31/20267:24:43 PMbuy$1,330.21$0.0612850.55350.010534810.35B
0x968...83Ca
0xa6...c228
01/31/20267:14:41 PMbuy$1,659.14$0.0612140.68380.010500513.66B
0x3ce...5821
0x4b...f3ae
01/31/20267:02:23 PMbuy$1,632.61$0.0610960.69030.010463714.88B
0x350...5e75
0xb0...ef04
01/31/20266:52:13 PMsell$788.38$0.0610660.33390.01045197.39B
0xa3e...F0c4
0x5d...1143
01/31/20266:46:51 PMsell$761.66$0.0610980.32520.01046926.93B
0xD08...66E3
0xfb...8d25
01/31/20266:15:47 PMsell$962.66$0.0611720.40120.01048858.21B
0x512...7a98
0xe1...69ae