WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001186
Presyo
0.084385 WETH
TVL
$1
MKT CAP
$90.2K
5m
0%
1h
0%
4h
0%
24h
18.81%
Ibahagi
TXNS
102
Mga Bumili
0
Mga Nagbenta
102
Dami
7K
Telegram price alerts
Pares:
0x0b41E712cDE04dA6Dc0dD366EF712C80A06f6C9E
ZAMA:
0x98Df3cE2bd182F0b4Cb6d490E9566733004267a1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117572
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001186. Ang presyo ng ZAMA ay pataas 18.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $6,809.84. Ang kontrata ng ZAMA token ay 0x98Df3cE2bd182F0b4Cb6d490E9566733004267a1 na may market cap na $90,209.52. Ang kontrata ng liquidity pool ay 0x0b41E712cDE04dA6Dc0dD366EF712C80A06f6C9E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x0b41E712cDE04dA6Dc0dD366EF712C80A06f6C9E ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 102 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 102 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $6,809.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004385, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001186 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20261:19:31 AMbuy$29.77$0.000011860.0110.0843852.51M
0xE8C...9604
0x1a...5308
01/31/20261:19:15 AMbuy$82.82$0.000011850.03060.0843796.99M
0x496...727D
0xb0...8c20
01/31/20261:18:53 AMbuy$97.43$0.000011820.0360.0843698.24M
0x2b9...82E5
0xbf...3d8b
01/31/20261:18:35 AMbuy$70.91$0.00001180.02620.084366.01M
0x694...006C
0xf3...0418
01/31/20261:18:19 AMbuy$52.77$0.000011780.01950.0843544.48M
0x496...727D
0x27...008d
01/31/20261:18:05 AMbuy$41.68$0.000011770.01540.0843493.54M
0x7d2...5948
0x77...19b7
01/31/20261:17:49 AMbuy$78.5$0.000011750.0290.0843436.68M
0x165...ed7A
0xf9...d3d8
01/31/20261:17:33 AMbuy$28.69$0.000011740.01060.0843372.44M
0x2b9...82E5
0x7c...9b63
01/31/20261:17:19 AMbuy$93.12$0.000011720.03440.084337.94M
0x694...006C
0xaf...f4a5
01/31/20261:17:05 AMbuy$74.71$0.00001170.02760.0843226.39M
0xd35...BdF1
0x8d...3815
01/31/20261:16:49 AMbuy$53.33$0.000011680.01970.0843154.57M
0x541...2cA1
0xd4...3675
01/31/20261:16:27 AMbuy$97.47$0.000011660.0360.0843078.36M
0xE8C...9604
0x79...3f10
01/31/20261:16:11 AMbuy$41.96$0.000011640.01550.08433.6M
0x496...727D
0xa0...5e5f
01/31/20261:15:49 AMbuy$45.75$0.000011630.01690.0842953.93M
0x7d2...5948
0x6f...7dc8
01/31/20261:15:23 AMbuy$73.64$0.000011610.02720.0842896.34M
0x165...ed7A
0x14...6e22
01/31/20261:15:07 AMbuy$83.93$0.000011590.0310.0842817.24M
0x2b9...82E5
0x9c...bc10
01/31/20261:14:51 AMbuy$81.76$0.000011560.03020.0842727.07M
0x694...006C
0xb9...d58c
01/31/20261:14:23 AMbuy$62.54$0.000011540.02310.0842645.42M
0x661...0240
0xaa...fce6
01/31/20261:14:03 AMbuy$53.33$0.000011530.01970.0842584.63M
0xd35...BdF1
0x09...1d41
01/31/20261:13:53 AMbuy$101.53$0.00001150.03750.084258.82M
0x541...2cA1
0xc0...c6c5