WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001158
Presyo
0.084273 WETH
TVL
$1
MKT CAP
$90.4K
5m
0%
1h
0%
4h
0%
24h
19.02%
Ibahagi
TXNS
104
Mga Bumili
104
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x66CB78f29b9a640b719f991989160E0824f0886C
ZAMA:
0x4151d3bee4c0E1a9058E381A2cbaDEB1b26851FE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117669
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001158. Ang presyo ng ZAMA ay pataas 19.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $6,830.75. Ang kontrata ng ZAMA token ay 0x4151d3bee4c0E1a9058E381A2cbaDEB1b26851FE na may market cap na $90,355.26. Ang kontrata ng liquidity pool ay 0x66CB78f29b9a640b719f991989160E0824f0886C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x66CB78f29b9a640b719f991989160E0824f0886C ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $6,830.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004273, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001158 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202612:46:23 AMbuy$59.63$0.000011580.0220.0842735.15M
0x2b9...82E5
0xee...8f71
01/31/202612:45:55 AMbuy$51.77$0.000011560.01910.0842674.48M
0x541...2cA1
0x62...fc07
01/31/202612:45:29 AMbuy$73.73$0.000011550.02720.0842616.38M
0x496...727D
0xbc...0029
01/31/202612:45:19 AMbuy$67.76$0.000011530.0250.0842535.88M
0x165...ed7A
0xd9...ab7e
01/31/202612:44:55 AMbuy$98.84$0.000011490.03650.0842458.6M
0x694...006C
0x4f...a805
01/31/202612:44:35 AMbuy$80.42$0.000011470.02970.0842367.01M
0x541...2cA1
0x17...a00b
01/31/202612:44:15 AMbuy$33.84$0.000011450.01250.084232.95M
0x496...727D
0x00...b6aa
01/31/202612:44:05 AMbuy$75.28$0.000011440.02780.0842246.58M
0x7d2...5948
0x8a...4eb5
01/31/202612:43:49 AMbuy$78.06$0.000011430.02880.0842166.83M
0x165...ed7A
0x3c...5cdb
01/31/202612:43:27 AMbuy$106.52$0.00001140.03930.0842079.34M
0x694...006C
0x9d...1b4c
01/31/202612:43:03 AMbuy$108.15$0.000011370.03990.0841969.51M
0x661...0240
0xe3...06f9
01/31/202612:42:53 AMbuy$72.91$0.000011340.02690.0841876.42M
0xd35...BdF1
0x23...1e3d
01/31/202612:42:39 AMbuy$76.71$0.000011320.02830.0841796.77M
0x541...2cA1
0x67...c7f0
01/31/202612:42:15 AMbuy$65.32$0.00001130.02410.0841725.78M
0xE8C...9604
0x80...292b
01/31/202612:42:07 AMbuy$101.1$0.000011280.03730.0841638.96M
0x496...727D
0x03...b6a0
01/31/202612:41:57 AMbuy$61.53$0.000011260.02270.0841555.46M
0x7d2...5948
0xc6...81ec
01/31/202612:41:49 AMbuy$87.01$0.000011240.03210.0841477.74M
0x165...ed7A
0x6a...0ff0
01/31/202612:41:23 AMbuy$102.17$0.000011210.03770.0841389.11M
0x2b9...82E5
0xa9...1213
01/31/202612:41:05 AMbuy$76.14$0.000011180.02810.0841296.81M
0x694...006C
0xf9...7dac
01/31/202612:40:41 AMbuy$87.24$0.000011160.03220.084127.81M
0x661...0240
0x92...16f8