WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001185
Presyo
0.084322 WETH
TVL
$1
MKT CAP
$90.1K
5m
0%
1h
0%
4h
0%
24h
16.85%
Ibahagi
TXNS
89
Mga Bumili
0
Mga Nagbenta
89
Dami
6K
Telegram price alerts
Pares:
0x9cB82614C379DC7f2c15C29d3D3bf858B296cB5D
ZAMA:
0x6Ed977Da7A9154d387cc186F064305c4A56c01b3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117627
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001185. Ang presyo ng ZAMA ay pataas 16.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $6,303.07. Ang kontrata ng ZAMA token ay 0x6Ed977Da7A9154d387cc186F064305c4A56c01b3 na may market cap na $90,077.24. Ang kontrata ng liquidity pool ay 0x9cB82614C379DC7f2c15C29d3D3bf858B296cB5D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x9cB82614C379DC7f2c15C29d3D3bf858B296cB5D ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 89 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 89 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $6,303.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004322, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001185 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20267:51:33 PMbuy$35.92$0.000011850.01310.0843223.03M
0x496...727D
0x2c...237c
01/30/20267:51:21 PMbuy$1.35$0.000011840.00049570.08432114,745.46
0x23F...620b
0xa4...89f8
01/30/20267:51:13 PMbuy$99.81$0.000011830.03640.0843158.44M
0x7d2...5948
0xb2...ed11
01/30/20267:50:49 PMbuy$92.68$0.00001180.03380.0843057.85M
0x165...ed7A
0x66...be30
01/30/20267:50:35 PMbuy$98.44$0.000011770.03590.0842958.36M
0x2b9...82E5
0x55...beb8
01/30/20267:50:11 PMbuy$90.74$0.000011740.03310.0842857.72M
0x694...006C
0x0e...80c3
01/30/20267:49:55 PMbuy$60.51$0.000011710.02210.0842775.17M
0x541...2cA1
0xf6...c8d4
01/30/20267:49:45 PMbuy$49.83$0.000011690.01820.0842714.26M
0xE8C...9604
0x35...c2ee
01/30/20267:49:29 PMbuy$50.38$0.000011680.01840.0842664.31M
0x496...727D
0x39...93ec
01/30/20267:49:05 PMbuy$40.57$0.000011680.01480.0842623.47M
0x7d2...5948
0xaa...c9f2
01/30/20267:48:39 PMbuy$75.93$0.000011660.02770.0842566.51M
0x165...ed7A
0xd8...8be6
01/30/20267:48:13 PMbuy$108.53$0.000011630.03960.0842469.33M
0x2b9...82E5
0x2b...196d
01/30/20267:47:59 PMbuy$40$0.000011610.01460.0842383.44M
0x694...006C
0xf1...6f5e
01/30/20267:47:37 PMbuy$105.85$0.000011570.03870.0842319.15M
0x661...0240
0x09...f2eb
01/30/20267:47:11 PMbuy$84.6$0.000011550.03090.0842217.32M
0xd35...BdF1
0x29...3a1e
01/30/20267:46:49 PMbuy$63.32$0.000011550.02310.0842135.48M
0x541...2cA1
0x9c...3778
01/30/20267:46:39 PMbuy$98.07$0.000011520.03580.0842058.51M
0xE8C...9604
0xea...73e2
01/30/20267:46:25 PMbuy$99.93$0.000011480.03650.0841958.7M
0x496...727D
0x27...c90c
01/30/20267:46:13 PMbuy$42.39$0.000011450.01550.0841883.7M
0x7d2...5948
0x9e...71aa
01/30/20267:45:49 PMbuy$84.37$0.000011450.03080.0841817.37M
0x165...ed7A
0xe0...8893