WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001561
Presyo
0.085736 WETH
TVL
$1
MKT CAP
$90.6K
5m
0%
1h
0%
4h
0%
24h
19.60%
Ibahagi
TXNS
99
Mga Bumili
0
Mga Nagbenta
99
Dami
7K
Telegram price alerts
Pares:
0x826d6b845A6512e560d5374fAF6C99336ebB80dA
ZAMA:
0xEda874bdBDC10DEd78edf60b150650Fa93F3Dc71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0116617
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001561. Ang presyo ng ZAMA ay pataas 19.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $6,706.86. Ang kontrata ng ZAMA token ay 0xEda874bdBDC10DEd78edf60b150650Fa93F3Dc71 na may market cap na $90,556.24. Ang kontrata ng liquidity pool ay 0x826d6b845A6512e560d5374fAF6C99336ebB80dA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x826d6b845A6512e560d5374fAF6C99336ebB80dA ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 99 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 99 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $6,706.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000005736, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001561 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20266:49:23 PMbuy$108.59$0.000015610.03990.0857366.96M
0x694...006C
0x08...faa8
01/30/20266:48:57 PMbuy$45.42$0.000015570.01670.0857262.92M
0x165...ed7A
0xfe...52e6
01/30/20266:48:37 PMbuy$93.3$0.000015540.03430.0857166M
0x694...006C
0x67...24ad
01/30/20266:48:27 PMbuy$82.76$0.000015530.03040.0857045.33M
0x7d2...5948
0x0f...dc6a
01/30/20266:48:15 PMbuy$99.1$0.000015490.03640.0856916.4M
0x165...ed7A
0x4a...f730
01/30/20266:48:01 PMbuy$58.07$0.000015490.02130.085683.75M
0x694...006C
0x9b...ad8f
01/30/20266:47:49 PMbuy$57.53$0.000015460.02110.0856733.72M
0x661...0240
0x43...6dbe
01/30/20266:47:23 PMbuy$90.02$0.000015350.03320.0856625.86M
0xd35...BdF1
0x03...5072
01/30/20266:47:07 PMbuy$96.66$0.000015290.03570.085656.32M
0x541...2cA1
0x4b...fbdc
01/30/20266:46:45 PMbuy$69.47$0.000015240.02570.0856384.56M
0xE8C...9604
0xd0...62ad
01/30/20266:46:33 PMbuy$32.16$0.000015220.01190.0856312.11M
0x7d2...5948
0xd8...41c5
01/30/20266:46:13 PMbuy$32.23$0.000015240.01190.0856272.11M
0x165...ed7A
0x51...d20f
01/30/20266:46:03 PMbuy$68.3$0.000015230.02520.085624.48M
0x2b9...82E5
0xcb...d230
01/30/20266:45:47 PMbuy$35.74$0.00001520.01320.0856132.35M
0x694...006C
0xc5...b52f
01/30/20266:45:33 PMbuy$53.68$0.00001520.01980.0856063.53M
0x661...0240
0xe1...c939
01/30/20266:45:25 PMbuy$57.75$0.000015180.02130.0855993.8M
0xd35...BdF1
0x43...5d2b
01/30/20266:45:11 PMbuy$86.21$0.000015150.03180.0855895.69M
0x541...2cA1
0xa9...bd5b
01/30/20266:44:51 PMbuy$53.59$0.00001510.01980.0855793.55M
0xE8C...9604
0xee...18d8
01/30/20266:44:37 PMbuy$78.32$0.000015040.0290.085575.21M
0x496...727D
0x0c...b020
01/30/20266:44:21 PMbuy$104.39$0.000015030.03860.0855586.94M
0x7d2...5948
0x81...1f10