WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.059402
Presyo
0.083429 WETH
TVL
$1
MKT CAP
$91.2K
5m
0%
1h
0%
4h
0%
24h
15.60%
Ibahagi
TXNS
101
Mga Bumili
0
Mga Nagbenta
101
Dami
7K
Telegram price alerts
Pares:
0x2Daa5a01E8c0F9f69214e37ecd6595B5feD0f4E7
ZAMA:
0x8493A1A954fb438C71f36496E6778D84d71f3D61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0118561
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000009402. Ang presyo ng ZAMA ay pataas 15.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $6,918.56. Ang kontrata ng ZAMA token ay 0x8493A1A954fb438C71f36496E6778D84d71f3D61 na may market cap na $91,203.60. Ang kontrata ng liquidity pool ay 0x2Daa5a01E8c0F9f69214e37ecd6595B5feD0f4E7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x2Daa5a01E8c0F9f69214e37ecd6595B5feD0f4E7 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 101 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 101 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $6,918.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003429, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000009402 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20261:57:37 AMbuy$74.58$0.0594020.02720.0834297.93M
0x496...727D
0x58...c952
01/30/20261:57:13 AMbuy$103.64$0.0593820.03780.08342111.05M
0xE8C...9604
0xc5...280e
01/30/20261:56:59 AMbuy$80.34$0.0593610.02930.0834148.58M
0x496...727D
0xb1...a7fa
01/30/20261:56:49 AMbuy$84.77$0.0593480.03090.0834079.07M
0xE8C...9604
0xea...da77
01/30/20261:56:33 AMbuy$104.35$0.0593350.0380.08339911.18M
0x496...727D
0x29...b417
01/30/20261:56:07 AMbuy$40.58$0.0593070.01480.0833934.36M
0x2b9...82E5
0xe8...6f58
01/30/20261:55:43 AMbuy$48.76$0.0592870.01780.083395.25M
0x694...006C
0xff...2362
01/30/20261:55:35 AMbuy$56.16$0.0592750.02050.0833856.05M
0x661...0240
0x7a...76f3
01/30/20261:55:13 AMbuy$43.01$0.0592640.01570.0833814.64M
0xE8C...9604
0xf1...b565
01/30/20261:54:55 AMbuy$29.86$0.0592560.01090.0833783.23M
0x496...727D
0xe1...2d40
01/30/20261:54:41 AMbuy$98.35$0.0592420.03590.08337310.64M
0x7d2...5948
0x28...27f4
01/30/20261:54:25 AMbuy$45.42$0.0592150.01660.0833674.93M
0x165...ed7A
0xe2...912d
01/30/20261:54:03 AMbuy$108.36$0.0591990.03960.08336111.78M
0x2b9...82E5
0xbc...f8f9
01/30/20261:53:43 AMbuy$66.4$0.0591670.02430.0833547.24M
0x661...0240
0xa5...c96e
01/30/20261:52:07 AMbuy$107.89$0.0591430.03950.08334711.8M
0x7d2...5948
0xf6...10b1
01/30/20261:51:43 AMbuy$98.49$0.0591350.0360.08333810.78M
0x165...ed7A
0xf3...8a4a
01/30/20261:51:19 AMbuy$30.91$0.059120.01130.0833333.39M
0x2b9...82E5
0x00...ccc9
01/30/20261:51:07 AMbuy$73.18$0.0590920.02680.0833298.05M
0x694...006C
0x67...a44f
01/30/20261:50:53 AMbuy$98.3$0.0590730.0360.08332210.83M
0x661...0240
0x2f...0ee0
01/30/20261:50:45 AMbuy$91.2$0.0590520.03340.08331410.08M
0x541...2cA1
0x43...abed