WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.0000191
Presyo
0.086932 WETH
TVL
$1
MKT CAP
$91.7K
5m
0%
1h
0%
4h
0%
24h
20.28%
Ibahagi
TXNS
97
Mga Bumili
0
Mga Nagbenta
97
Dami
7K
Telegram price alerts
Pares:
0x051FD4e4560502B39FaeBc6f9d6E780Df799C9Ff
ZAMA:
0x6c3aC7362b5b0D8C8a127D158B6f3496caAe9879
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0116022
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.0000191. Ang presyo ng ZAMA ay pataas 20.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $6,836.52. Ang kontrata ng ZAMA token ay 0x6c3aC7362b5b0D8C8a127D158B6f3496caAe9879 na may market cap na $91,695.56. Ang kontrata ng liquidity pool ay 0x051FD4e4560502B39FaeBc6f9d6E780Df799C9Ff na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x051FD4e4560502B39FaeBc6f9d6E780Df799C9Ff ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 97 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 97 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $6,836.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000006932, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.0000191 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20267:21:55 PMbuy$43.81$0.00001910.01590.0869322.29M
0x694...006C
0x49...7175
01/30/20267:21:31 PMbuy$70.8$0.000019070.02570.0869233.71M
0x661...0240
0x79...0e30
01/30/20267:21:05 PMbuy$51.76$0.000019030.01880.0869122.72M
0x496...727D
0xa2...8648
01/30/20267:20:41 PMbuy$86.73$0.0000190.03150.0869014.56M
0x7d2...5948
0x13...2ff7
01/30/20267:20:23 PMbuy$108.21$0.000018950.03930.0868855.71M
0x165...ed7A
0x83...9807
01/30/20267:20:01 PMbuy$64.05$0.000018890.02330.0868713.39M
0x661...0240
0x5b...28b8
01/30/20267:19:37 PMbuy$108.01$0.000018840.03930.0868575.73M
0xd35...BdF1
0x00...d8c0
01/30/20267:19:13 PMbuy$53.56$0.00001880.01950.0868432.85M
0xE8C...9604
0xaa...94fb
01/30/20267:18:51 PMbuy$103.06$0.000018770.03750.0868315.49M
0x496...727D
0x95...9a11
01/30/20267:18:37 PMbuy$55.79$0.000018730.02030.0868182.98M
0x7d2...5948
0x4d...d0a8
01/30/20267:18:17 PMbuy$93.95$0.000018690.03420.0868055.03M
0x165...ed7A
0x29...a99d
01/30/20267:18:07 PMbuy$81.04$0.000018650.02950.0867914.34M
0x694...006C
0xc0...0c87
01/30/20267:17:49 PMbuy$43.07$0.00001860.01570.0867812.32M
0x661...0240
0x31...775d
01/30/20267:17:29 PMbuy$66.66$0.000018570.02430.0867723.59M
0xd35...BdF1
0xc7...f40d
01/30/20267:17:17 PMbuy$57.88$0.000018550.02110.0867623.12M
0x541...2cA1
0x59...eff5
01/30/20267:17:01 PMbuy$105.06$0.000018510.03830.0867485.68M
0xE8C...9604
0x20...ba0a
01/30/20267:16:37 PMbuy$28.56$0.00001850.01040.0867371.54M
0x496...727D
0x6c...df8e
01/30/20267:16:27 PMbuy$87.22$0.000018450.03180.0867284.73M
0x7d2...5948
0x09...c555
01/30/20267:16:19 PMbuy$38.66$0.000018420.01410.0867182.1M
0x165...ed7A
0x0c...778c
01/30/20267:16:07 PMbuy$80.83$0.000018380.02950.0867084.4M
0x2b9...82E5
0x90...5f60