WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001358
Presyo
0.084897 WETH
TVL
$1
MKT CAP
$92.4K
5m
0%
1h
0%
4h
0%
24h
19.03%
Ibahagi
TXNS
96
Mga Bumili
96
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x5280C00266F67a2200bfeF0877bF5374eceB0B72
ZAMA:
0x782D6604ADa0EEdbe487A275b415F7F1B3472145
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117165
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001358. Ang presyo ng ZAMA ay pataas 19.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $6,939.85. Ang kontrata ng ZAMA token ay 0x782D6604ADa0EEdbe487A275b415F7F1B3472145 na may market cap na $92,364.34. Ang kontrata ng liquidity pool ay 0x5280C00266F67a2200bfeF0877bF5374eceB0B72 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x5280C00266F67a2200bfeF0877bF5374eceB0B72 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 96 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $6,939.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000004897, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001358 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20267:26:31 PMbuy$38.82$0.000013580.0140.0848972.86M
0x7d2...5948
0x6b...e9ec
01/29/20267:26:23 PMbuy$87.64$0.000013560.03160.084896.46M
0x165...ed7A
0xc0...e80e
01/29/20267:26:11 PMbuy$108.38$0.000013520.03910.0848788.01M
0x2b9...82E5
0x31...3e5b
01/29/20267:25:49 PMbuy$37.97$0.00001350.01370.084872.81M
0x694...006C
0xb9...3b46
01/29/20267:25:39 PMbuy$60.98$0.000013480.0220.0848644.52M
0x661...0240
0x2e...a16e
01/29/20267:25:27 PMbuy$85.1$0.000013460.03070.0848566.32M
0xd35...BdF1
0xc0...4e50
01/29/20267:25:09 PMbuy$46.53$0.000013430.01680.0848483.46M
0xE8C...9604
0xbf...e451
01/29/20267:24:57 PMbuy$79.18$0.00001340.02860.0848415.91M
0x496...727D
0x5d...a03c
01/29/20267:24:37 PMbuy$92.47$0.000013370.03340.0848316.91M
0x7d2...5948
0x21...b133
01/29/20267:24:31 PMbuy$49.56$0.000013350.01790.0848233.71M
0x165...ed7A
0xc7...8d64
01/29/20267:24:21 PMbuy$92.38$0.000013310.03340.0848156.94M
0x2b9...82E5
0x5d...97eb
01/29/20267:23:59 PMbuy$86.66$0.00001330.03130.0848046.51M
0x694...006C
0x99...5006
01/29/20267:23:37 PMbuy$89.17$0.000013270.03220.0847946.72M
0x661...0240
0x5b...b850
01/29/20267:23:23 PMbuy$38.21$0.000013250.01380.0847872.88M
0xd35...BdF1
0xe9...9150
01/29/20267:23:03 PMbuy$107.37$0.000013250.03870.0847798.1M
0xE8C...9604
0xe4...250d
01/29/20267:22:45 PMbuy$98.54$0.000013230.03550.0847677.45M
0x496...727D
0x44...adc5
01/29/20267:22:29 PMbuy$65.46$0.000013190.02360.0847584.96M
0x7d2...5948
0x41...a51e
01/29/20267:22:03 PMbuy$39.12$0.000013180.01410.0847522.97M
0x165...ed7A
0x71...2c10
01/29/20267:21:45 PMbuy$60.21$0.000013170.02170.0847464.57M
0x2b9...82E5
0x93...e24f
01/29/20267:21:21 PMbuy$102.94$0.000013140.03710.0847377.83M
0x694...006C
0x6b...a50d