WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.059265
Presyo
0.083352 WETH
TVL
$1
MKT CAP
$91.7K
5m
0%
1h
0%
4h
0%
24h
15.75%
Ibahagi
TXNS
104
Mga Bumili
104
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xB6913fb7941B56D2b4C425157c19e7bfd629F358
ZAMA:
0xBe72Aa5BAfBF446958c56D6F448a5B371e519c95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0101728
Pinagsama WETH:
$0.0171

ZAMA/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000009265. Ang presyo ng ZAMA ay pataas 15.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $6,897.58. Ang kontrata ng ZAMA token ay 0xBe72Aa5BAfBF446958c56D6F448a5B371e519c95 na may market cap na $91,733.19. Ang kontrata ng liquidity pool ay 0xB6913fb7941B56D2b4C425157c19e7bfd629F358 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xB6913fb7941B56D2b4C425157c19e7bfd629F358 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $6,897.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003352, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000009265 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20266:52:45 PMbuy$104.76$0.0592650.03790.08335211.31M
0xd35...BdF1
0xcd...f3b3
01/29/20266:52:01 PMbuy$61.44$0.0593010.02210.0833456.61M
0x2b9...82E5
0x3a...fb30
01/29/20266:51:47 PMbuy$83.21$0.0592940.02990.0833398.95M
0xd35...BdF1
0xfa...8a45
01/29/20266:51:37 PMbuy$48.14$0.059280.01730.0833345.19M
0xE8C...9604
0xdc...c2ec
01/29/20266:51:17 PMbuy$62.64$0.0592720.02250.083336.76M
0x496...727D
0x8b...5ca6
01/29/20266:51:01 PMbuy$107.12$0.0592720.03840.08332311.55M
0x7d2...5948
0xfa...d603
01/29/20266:50:53 PMbuy$35.98$0.0592560.01290.0833183.89M
0x165...ed7A
0x9c...255e
01/29/20266:50:41 PMbuy$28.17$0.0592490.01010.0833153.05M
0x2b9...82E5
0xc8...2a13
01/29/20266:50:33 PMbuy$57.46$0.059240.02060.0833126.22M
0x694...006C
0xbd...805a
01/29/20266:50:15 PMbuy$84.25$0.0592240.03020.0833069.13M
0xd35...BdF1
0xd5...e7cc
01/29/20266:49:51 PMbuy$77.19$0.0591970.02770.08338.39M
0x541...2cA1
0x93...c33b
01/29/20266:49:29 PMbuy$37.9$0.0591850.01360.0832954.13M
0xE8C...9604
0x5a...020b
01/29/20266:49:05 PMbuy$84.16$0.0591710.03020.0832919.18M
0x496...727D
0xd7...5e72
01/29/20266:48:43 PMbuy$65$0.0591650.02330.0832857.09M
0x7d2...5948
0x71...aad4
01/29/20266:48:25 PMbuy$102.01$0.0591630.03650.08327811.13M
0x165...ed7A
0x9f...d156
01/29/20266:48:05 PMbuy$104.51$0.0591390.03740.0832711.44M
0x2b9...82E5
0x11...d15a
01/29/20266:47:41 PMbuy$73.21$0.059120.02620.0832638.03M
0xd35...BdF1
0x9b...3e38
01/29/20266:47:35 PMbuy$48.62$0.0591070.01740.0832595.34M
0x541...2cA1
0x97...7daa
01/29/20266:47:25 PMbuy$70.42$0.0590940.02520.0832547.74M
0xE8C...9604
0x62...ce95
01/29/20266:47:07 PMbuy$46.1$0.0590810.01650.0832495.08M
0x496...727D
0x6d...ee39