WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001259
Presyo
0.08419 WETH
TVL
$1
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0%
24h
18.15%
Ibahagi
TXNS
98
Mga Bumili
98
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xeE7c55dcEeA03ee9d265E125c7EE0C639B9Cc556
ZAMA:
0xf2D9a061E73218bC2aE8B5032a44722555887387
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0117743
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001259. Ang presyo ng ZAMA ay pataas 18.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $7,295.79. Ang kontrata ng ZAMA token ay 0xf2D9a061E73218bC2aE8B5032a44722555887387 na may market cap na $99,524.62. Ang kontrata ng liquidity pool ay 0xeE7c55dcEeA03ee9d265E125c7EE0C639B9Cc556 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xeE7c55dcEeA03ee9d265E125c7EE0C639B9Cc556 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 98 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,295.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.00000000419, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001259 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20267:33:07 PMbuy$107.33$0.000012590.03570.084198.52M
0x541...2cA1
0x7f...d6de
01/28/20267:32:45 PMbuy$109.64$0.000012550.03650.084188.73M
0x7d2...5948
0x52...7063
01/28/20267:32:29 PMbuy$111.34$0.000012510.03710.084178.9M
0x2b9...82E5
0x7a...9424
01/28/20267:32:15 PMbuy$39.31$0.000012490.01310.0841633.15M
0x694...006C
0x97...8eb8
01/28/20267:31:53 PMbuy$101.37$0.00001250.03370.0841568.11M
0x661...0240
0x6e...c552
01/28/20267:31:43 PMbuy$87.69$0.00001250.02910.0841487.02M
0xd35...BdF1
0xdb...d1c2
01/28/20267:31:15 PMbuy$49.12$0.000012480.01630.0841423.94M
0x541...2cA1
0x08...cc28
01/28/20267:30:53 PMbuy$112.78$0.000012430.03750.0841349.07M
0xE8C...9604
0xd6...6ab7
01/28/20267:30:41 PMbuy$41.48$0.00001240.01380.0841273.34M
0x496...727D
0x91...1530
01/28/20267:30:31 PMbuy$71.47$0.000012380.02380.0841225.77M
0x7d2...5948
0xde...7342
01/28/20267:30:05 PMbuy$82.14$0.000012380.02730.0841156.63M
0x165...ed7A
0xfa...b30e
01/28/20267:29:39 PMbuy$88.23$0.000012370.02930.0841077.13M
0x2b9...82E5
0xde...dedf
01/28/20267:29:23 PMbuy$33.76$0.000012360.01120.0841022.73M
0x694...006C
0xb2...e965
01/28/20267:29:11 PMbuy$99.73$0.000012340.03310.0840968.08M
0x661...0240
0xe1...b2fa
01/28/20267:28:47 PMbuy$37$0.00001230.01230.084093.01M
0xd35...BdF1
0xa0...1067
01/28/20267:28:39 PMbuy$58.36$0.000012290.01940.0840854.75M
0x541...2cA1
0x62...1505
01/28/20267:28:25 PMbuy$75.21$0.000012270.0250.0840796.13M
0xE8C...9604
0x42...fba0
01/28/20267:28:07 PMbuy$30.08$0.000012260.010.0840752.45M
0x496...727D
0xfb...634c
01/28/20267:27:53 PMbuy$40.32$0.000012250.01340.0840713.29M
0x7d2...5948
0x33...2769
01/28/20267:27:45 PMbuy$94.79$0.000012230.03150.0840657.75M
0x165...ed7A
0x1b...283e