WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001142
Presyo
0.08379 WETH
TVL
$1
MKT CAP
$100.6K
5m
0%
1h
0%
4h
19.05%
24h
19.05%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xB8c76D7d34D30248d57A5D342163aF877A794216
ZAMA:
0x04A6ceA3c822D198AE1E6f6199A6Bb7E879dCd37
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0118145
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001142. Ang presyo ng ZAMA ay pataas 19.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $7,621.77. Ang kontrata ng ZAMA token ay 0x04A6ceA3c822D198AE1E6f6199A6Bb7E879dCd37 na may market cap na $100,565.80. Ang kontrata ng liquidity pool ay 0xB8c76D7d34D30248d57A5D342163aF877A794216 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xB8c76D7d34D30248d57A5D342163aF877A794216 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,621.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.00000000379, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001142 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202610:05:11 PMbuy$45.83$0.000011420.01520.083794.01M
0x694...006C
0x49...7991
01/27/202610:05:01 PMbuy$94.07$0.000011410.03120.0837848.24M
0xd35...BdF1
0x30...34b1
01/27/202610:04:51 PMbuy$101.03$0.000011380.03350.0837768.87M
0x541...2cA1
0xa3...8751
01/27/202610:04:41 PMbuy$34.98$0.000011370.01160.083773.08M
0xE8C...9604
0x23...6ff1
01/27/202610:04:31 PMbuy$107.97$0.000011350.03580.0837649.51M
0x496...727D
0xe1...3114
01/27/202610:04:05 PMbuy$66.95$0.000011330.02220.0837575.91M
0x7d2...5948
0xad...d60d
01/27/202610:03:45 PMbuy$93.79$0.000011310.03110.0837518.29M
0x165...ed7A
0x9c...ff39
01/27/202610:03:29 PMbuy$47.95$0.000011290.01590.0837454.25M
0x661...0240
0x8f...ba88
01/27/202610:03:17 PMbuy$59.41$0.000011280.01970.083745.27M
0xd35...BdF1
0x7b...1fa6
01/27/202610:02:55 PMbuy$46.74$0.000011260.01550.0837364.15M
0x541...2cA1
0x68...56cd
01/27/202610:02:35 PMbuy$59.76$0.000011260.01980.0837325.31M
0xE8C...9604
0x7b...0bdd
01/27/202610:02:09 PMbuy$44.37$0.000011250.01470.0837273.94M
0x496...727D
0xd2...c6ea
01/27/202610:01:59 PMbuy$116.68$0.000011220.03870.08372110.4M
0x7d2...5948
0xeb...93b5
01/27/202610:01:49 PMbuy$96.57$0.00001120.0320.0837128.62M
0x165...ed7A
0x79...9eac
01/27/202610:01:29 PMbuy$60.35$0.000011180.020.0837065.4M
0x661...0240
0x1a...a3b8
01/27/202610:01:13 PMbuy$44.95$0.000011160.01490.0837024.02M
0xd35...BdF1
0x5d...04a2
01/27/202610:00:51 PMbuy$61.53$0.000011150.02040.0836975.52M
0x541...2cA1
0x43...97e0
01/27/202610:00:25 PMbuy$62.98$0.000011120.02090.0836925.66M
0xE8C...9604
0x00...4028
01/27/202610:00:15 PMbuy$40.07$0.000011110.01330.0836883.61M
0x496...727D
0x80...bb97
01/27/202610:00:03 PMbuy$65.96$0.000011090.02190.0836845.94M
0x7d2...5948
0x9c...6c49