WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.062591
Presyo
0.0108602 WETH
TVL
$145,107.48
MKT CAP
$259.2K
5m
0.27%
1h
-0.84%
4h
61.56%
24h
1,314%
Ibahagi
TXNS
568
Mga Bumili
269
Mga Nagbenta
299
Dami
1M
Telegram price alerts
Pares:
0x6Fbf80d3B6F84dd20507AE3960816027b627AfE1
ZAMA:
0xf608dCcc10FF2A925e5c927D7A8aee498Bd98857
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
282.2B
Pinagsama WETH:
$24.08

ZAMA/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.0000002591. Ang presyo ng ZAMA ay pataas 1,314% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $1,130,898.54. Ang kontrata ng ZAMA token ay 0xf608dCcc10FF2A925e5c927D7A8aee498Bd98857 na may market cap na $259,172.34. Ang kontrata ng liquidity pool ay 0x6Fbf80d3B6F84dd20507AE3960816027b627AfE1 na may kabuuang halaga na naka-lock (TVL) na $145,107.48. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x6Fbf80d3B6F84dd20507AE3960816027b627AfE1 ay $145,107.48.

Ang kabuuang transaksyon ng ZAMA/WETH ay 568 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 299 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $1,130,898.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.00000000008602, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.0000002591 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202610:14:57 PMsell$802.59$0.0625910.26630.01086023.1B
0x5Ca...3657
0x24...5085
01/27/202610:13:01 PMbuy$749.64$0.0626090.24880.0108662.87B
0x089...ed0b
0x0b...5553
01/27/202610:11:01 PMbuy$551.4$0.0625630.1830.01085072.15B
0x227...3E43
0xaf...55ac
01/27/202610:08:59 PMsell$1,582.9$0.0625840.52520.01085766.12B
0xFB3...FE9a
0x7e...43af
01/27/202610:07:03 PMsell$1,470.91$0.0626940.4880.0108945.46B
0x995...eD4C
0x70...3644
01/27/202610:05:05 PMsell$1,379.22$0.06280.45740.01092874.93B
0xC62...716d
0xd0...8d7f
01/27/202610:03:07 PMbuy$1,099.33$0.0628280.36450.01093773.89B
0xa93...0486
0x03...65ec
01/27/202610:01:07 PMsell$893.09$0.0628040.2960.01092973.18B
0xCCd...0834
0x6b...4290
01/27/20269:59:09 PMbuy$1,229.32$0.0628020.40840.01093114.39B
0x40e...cF4d
0x3b...b811
01/27/20269:57:09 PMbuy$2,297.52$0.0626760.76240.01088818.58B
0xcA4...CB8D
0xb0...5cb0
01/27/20269:55:11 PMsell$1,505.69$0.0626320.49960.01087365.72B
0xdeB...bD2B
0x77...5a64
01/27/20269:53:13 PMbuy$1,833.97$0.0626390.6080.01087496.95B
0x734...631f
0xb8...d7e2
01/27/20269:51:13 PMbuy$1,279.9$0.0625260.42470.01083835.07B
0x23c...0350
0x10...e134
01/27/20269:49:13 PMbuy$1,901.97$0.0624150.63110.01080157.87B
0xAF0...6A9D
0x4a...57ab
01/27/20269:47:13 PMsell$1,367.08$0.0623850.45310.01079085.73B
0x885...5df4
0x11...3965
01/27/20269:45:15 PMsell$1,710.61$0.0624880.56780.0108266.87B
0x329...2B71
0x01...2cee
01/27/20269:43:19 PMsell$1,475.57$0.0626030.48940.01086335.67B
0xb4d...878b
0x04...ff93
01/27/20269:41:21 PMbuy$786.58$0.062640.26120.01087682.98B
0xAEB...9493
0x90...b9ed
01/27/20269:39:21 PMsell$1,213.2$0.0626390.40290.01087674.6B
0x262...bE7E
0x8a...e681
01/27/20269:37:25 PMsell$1,904.91$0.0627520.63260.01091426.92B
0xbAD...ECA7
0xb2...f192