WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00002157
Presyo
0.087263 WETH
TVL
$1
MKT CAP
$99.2K
5m
0%
1h
0%
4h
0%
24h
19.95%
Ibahagi
TXNS
103
Mga Bumili
0
Mga Nagbenta
103
Dami
8K
Telegram price alerts
Pares:
0x6681345150474d2ddBF553Cc941F6A9dCbDe8DeA
ZAMA:
0x829226a0970f60Ba29F4D30b3405d2b4458E2AfD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0115883
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00002157. Ang presyo ng ZAMA ay pataas 19.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $7,571.63. Ang kontrata ng ZAMA token ay 0x829226a0970f60Ba29F4D30b3405d2b4458E2AfD na may market cap na $99,225.79. Ang kontrata ng liquidity pool ay 0x6681345150474d2ddBF553Cc941F6A9dCbDe8DeA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x6681345150474d2ddBF553Cc941F6A9dCbDe8DeA ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 103 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 103 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,571.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000007263, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00002157 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20267:13:53 PMbuy$36.82$0.000021570.01240.0872631.71M
0x165...ed7A
0x75...f13a
01/27/20267:13:33 PMbuy$49.29$0.000021550.01660.0872562.29M
0xd35...BdF1
0x41...1cf9
01/27/20267:13:09 PMbuy$95.43$0.000021540.03210.0872454.43M
0xE8C...9604
0x3a...8123
01/27/20267:12:49 PMbuy$51.13$0.00002150.01720.0872332.38M
0x661...0240
0x10...4035
01/27/20267:12:27 PMbuy$94.54$0.000021470.03180.0872224.4M
0xd35...BdF1
0x68...eb8d
01/27/20267:12:01 PMbuy$63.62$0.000021430.02140.0872092.97M
0xE8C...9604
0x05...fbe5
01/27/20267:11:49 PMbuy$40.73$0.000021410.01370.0872011.9M
0x496...727D
0x5e...c027
01/27/20267:11:29 PMbuy$77.89$0.000021380.02620.0871913.64M
0x7d2...5948
0xde...98dd
01/27/20267:11:11 PMbuy$60.65$0.000021340.02040.087182.84M
0x165...ed7A
0x2c...c94d
01/27/20267:10:55 PMbuy$112.37$0.00002130.03780.0871665.27M
0x2b9...82E5
0xcf...64c6
01/27/20267:10:35 PMbuy$106.41$0.000021250.03580.0871495.01M
0x694...006C
0x99...d1b1
01/27/20267:10:27 PMbuy$111.17$0.00002120.03740.0871325.24M
0x661...0240
0xad...3a05
01/27/20267:10:03 PMbuy$57.29$0.000021130.01930.0871192.71M
0xd35...BdF1
0x3d...e6d9
01/27/20267:09:41 PMbuy$85.44$0.000021080.02880.0871074.05M
0xE8C...9604
0xc4...fb49
01/27/20267:09:21 PMbuy$75.94$0.000021040.02560.0870943.61M
0x496...727D
0x16...39bf
01/27/20267:09:05 PMbuy$69.71$0.000021010.02350.0870833.32M
0x7d2...5948
0xbb...d795
01/27/20267:08:45 PMbuy$106.68$0.000020940.0360.0870695.09M
0x165...ed7A
0x80...5d6e
01/27/20267:08:23 PMbuy$40.59$0.000020910.01370.0870571.94M
0x2b9...82E5
0xd1...277b
01/27/20267:08:03 PMbuy$87.71$0.000020880.02960.0870474.2M
0x694...006C
0xaa...7464
01/27/20267:07:43 PMbuy$93.64$0.000020840.03160.0870334.49M
0x661...0240
0xe5...763f