WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.0000178
Presyo
0.086056 WETH
TVL
$1
MKT CAP
$97.9K
5m
0%
1h
0%
4h
19.43%
24h
19.43%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xC11A37aE4E11685b2BA2941dCB517b19DBD1EEB8
ZAMA:
0xa94Cd248D0ECda5C1A6ee21509F24a9106F0e06e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0116441
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.0000178. Ang presyo ng ZAMA ay pataas 19.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $7,373.16. Ang kontrata ng ZAMA token ay 0xa94Cd248D0ECda5C1A6ee21509F24a9106F0e06e na may market cap na $97,904.28. Ang kontrata ng liquidity pool ay 0xC11A37aE4E11685b2BA2941dCB517b19DBD1EEB8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xC11A37aE4E11685b2BA2941dCB517b19DBD1EEB8 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,373.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000006056, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.0000178 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/202611:36:07 PMbuy$104.34$0.00001780.03550.0860565.86M
0xE8C...9604
0x30...e897
01/26/202611:35:39 PMbuy$106.99$0.000017750.03640.0860416.02M
0x541...2cA1
0x7c...73e4
01/26/202611:35:19 PMbuy$107.58$0.000017710.03660.0860276.07M
0xE8C...9604
0x76...5cde
01/26/202611:35:05 PMbuy$35.86$0.000017680.01220.0860172.03M
0x7d2...5948
0x67...2b16
01/26/202611:34:55 PMbuy$64.37$0.000017660.02190.086013.64M
0x165...ed7A
0xcb...6846
01/26/202611:34:37 PMbuy$101.42$0.000017630.03450.0859995.75M
0x661...0240
0x31...8c06
01/26/202611:34:23 PMbuy$93.77$0.000017590.03190.0859865.33M
0x541...2cA1
0xcd...77cb
01/26/202611:34:03 PMbuy$94.07$0.000017560.0320.0859745.36M
0xE8C...9604
0x34...39ef
01/26/202611:33:55 PMbuy$114.64$0.000017520.0390.085966.54M
0x496...727D
0x1f...e312
01/26/202611:33:33 PMbuy$66.44$0.000017480.02260.0859483.8M
0x7d2...5948
0xe9...6a38
01/26/202611:33:07 PMbuy$35.02$0.000017480.01190.0859412M
0x165...ed7A
0x61...e07d
01/26/202611:32:47 PMbuy$113.2$0.000017430.03850.0859316.49M
0x2b9...82E5
0x32...3a6d
01/26/202611:32:31 PMbuy$104.27$0.000017370.03550.0859166M
0x694...006C
0x29...3fb9
01/26/202611:32:11 PMbuy$89.51$0.000017320.03050.0859035.17M
0x661...0240
0xc6...7549
01/26/202611:32:01 PMbuy$103.02$0.000017290.03510.0858915.96M
0xd35...BdF1
0x5c...c5cf
01/26/202611:31:35 PMbuy$32.6$0.000017270.01110.0858821.89M
0x541...2cA1
0x50...b5df
01/26/202611:31:19 PMbuy$39.89$0.000017240.01360.0858772.31M
0xE8C...9604
0xed...614c
01/26/202611:31:09 PMbuy$48.99$0.000017220.01670.0858712.84M
0x496...727D
0x87...e740
01/26/202611:30:59 PMbuy$71.33$0.000017210.02430.0858634.14M
0x7d2...5948
0x7c...9fb0
01/26/202611:30:47 PMbuy$39.61$0.000017180.01350.0858552.31M
0x165...ed7A
0x09...f328