WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001804
Presyo
0.086168 WETH
TVL
$1
MKT CAP
$97.4K
5m
0%
1h
0%
4h
0%
24h
18.70%
Ibahagi
TXNS
96
Mga Bumili
96
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x83f87807EBDEC19A5448E2Aa5A02bB8729FA07A1
ZAMA:
0x3057368d4cbDBD96F66C9Ea2a9e7A008a377AdD0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0116384
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001804. Ang presyo ng ZAMA ay pataas 18.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $7,320.47. Ang kontrata ng ZAMA token ay 0x3057368d4cbDBD96F66C9Ea2a9e7A008a377AdD0 na may market cap na $97,436.09. Ang kontrata ng liquidity pool ay 0x83f87807EBDEC19A5448E2Aa5A02bB8729FA07A1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x83f87807EBDEC19A5448E2Aa5A02bB8729FA07A1 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 96 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,320.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000006168, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001804 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20266:32:57 PMbuy$37.43$0.000018040.01280.0861682.07M
0x661...0240
0x8b...5953
01/26/20266:32:43 PMbuy$50.89$0.000018020.01740.0861622.82M
0xd35...BdF1
0x1b...5e26
01/26/20266:32:19 PMbuy$70.49$0.0000180.02410.0861543.92M
0xE8C...9604
0xcb...6094
01/26/20266:32:05 PMbuy$114.36$0.000017960.03910.0861416.37M
0x496...727D
0xcb...d2f2
01/26/20266:31:51 PMbuy$104.7$0.000017910.03580.0861265.84M
0x7d2...5948
0x75...f347
01/26/20266:31:33 PMbuy$97.49$0.000017890.03330.0861125.45M
0x661...0240
0x4f...b07d
01/26/20266:31:17 PMbuy$115.85$0.000017840.03960.0860986.49M
0xd35...BdF1
0xb9...798a
01/26/20266:31:07 PMbuy$77.8$0.000017790.02660.0860844.37M
0xE8C...9604
0x34...4990
01/26/20266:30:45 PMbuy$106.09$0.000017740.03630.0860725.98M
0x496...727D
0x42...ab60
01/26/20266:30:23 PMbuy$68.68$0.000017710.02350.086063.88M
0x2b9...82E5
0x22...1d88
01/26/20266:29:59 PMbuy$73.81$0.000017650.02530.086054.18M
0x694...006C
0xff...c617
01/26/20266:29:45 PMbuy$42.93$0.000017640.01470.0860422.43M
0x661...0240
0x6e...4e23
01/26/20266:29:29 PMbuy$109.23$0.000017610.03740.0860316.2M
0xd35...BdF1
0xb5...34e0
01/26/20266:29:05 PMbuy$46.43$0.000017580.01590.0860212.64M
0x541...2cA1
0xeb...3ff2
01/26/20266:28:55 PMbuy$90.53$0.000017550.0310.0860115.16M
0xE8C...9604
0x88...24d2
01/26/20266:28:31 PMbuy$51.69$0.000017530.01770.0860022.95M
0x496...727D
0xe1...bb9a
01/26/20266:28:13 PMbuy$113.9$0.000017490.0390.085996.51M
0x7d2...5948
0xb5...dcf4
01/26/20266:27:53 PMbuy$100.16$0.000017450.03430.0859765.74M
0x165...ed7A
0x10...82b7
01/26/20266:27:27 PMbuy$33.87$0.000017420.01160.0859671.94M
0x2b9...82E5
0xb9...2cb1
01/26/20266:27:13 PMbuy$64.24$0.00001740.0220.085963.69M
0x694...006C
0xa6...a36c