WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00002108
Presyo
0.087224 WETH
TVL
$1
MKT CAP
$97K
5m
0%
1h
0%
4h
0%
24h
17.97%
Ibahagi
TXNS
104
Mga Bumili
104
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x519B46E28b83dBF940d370689359daE145C4C59d
ZAMA:
0xD82d4aA7530db83990DC9051A353741A798248B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0115898
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00002108. Ang presyo ng ZAMA ay pataas 17.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $7,252.58. Ang kontrata ng ZAMA token ay 0xD82d4aA7530db83990DC9051A353741A798248B4 na may market cap na $97,012.04. Ang kontrata ng liquidity pool ay 0x519B46E28b83dBF940d370689359daE145C4C59d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x519B46E28b83dBF940d370689359daE145C4C59d ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,252.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000007224, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00002108 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20268:12:35 PMbuy$79.69$0.000021080.02730.0872243.78M
0x7d2...5948
0x09...2be2
01/26/20268:12:07 PMbuy$98.67$0.000021040.03380.0872094.69M
0x2b9...82E5
0xdb...5eb2
01/26/20268:11:51 PMbuy$53.43$0.000021010.01830.0871972.54M
0x694...006C
0x57...89b2
01/26/20268:11:39 PMbuy$48.49$0.0000210.01660.0871882.31M
0x661...0240
0x75...9134
01/26/20268:11:31 PMbuy$97.28$0.000020960.03330.0871774.64M
0xd35...BdF1
0x9e...b8e9
01/26/20268:11:23 PMbuy$101.37$0.000020920.03470.0871614.85M
0x541...2cA1
0xfc...0ef6
01/26/20268:10:57 PMbuy$47.32$0.000020880.01620.0871492.27M
0x7d2...5948
0x8a...4cb3
01/26/20268:10:33 PMbuy$69.6$0.000020870.02380.0871393.33M
0x165...ed7A
0x18...6282
01/26/20268:10:21 PMbuy$77.79$0.000020840.02660.0871273.73M
0x2b9...82E5
0xba...af90
01/26/20268:10:05 PMbuy$89.48$0.00002080.03060.0871144.3M
0x694...006C
0x70...17e6
01/26/20268:09:55 PMbuy$89.48$0.000020760.03060.08714.31M
0x661...0240
0x74...eadf
01/26/20268:09:45 PMbuy$115.5$0.000020710.03950.0870835.58M
0xd35...BdF1
0x72...2381
01/26/20268:09:35 PMbuy$70.18$0.000020670.0240.0870683.4M
0x541...2cA1
0xc4...0dcf
01/26/20268:09:13 PMbuy$89.11$0.000020610.03050.0870554.32M
0xE8C...9604
0xab...c413
01/26/20268:08:57 PMbuy$101.69$0.000020570.03480.087044.94M
0x496...727D
0x96...8eee
01/26/20268:08:39 PMbuy$102.29$0.000020520.0350.0870244.98M
0x7d2...5948
0x87...34df
01/26/20268:08:21 PMbuy$68.98$0.000020490.02360.087013.37M
0x165...ed7A
0xa9...eda8
01/26/20268:07:59 PMbuy$44.43$0.000020460.01520.0870012.17M
0x2b9...82E5
0x4e...c96c
01/26/20268:07:31 PMbuy$88.59$0.000020440.03030.0869914.33M
0x694...006C
0x6c...6958
01/26/20268:07:17 PMbuy$84.2$0.00002040.02880.0869774.13M
0x661...0240
0x8d...29f5