WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001533
Presyo
0.08522 WETH
TVL
$1
MKT CAP
$98.1K
5m
0%
1h
0%
4h
0%
24h
18.82%
Ibahagi
TXNS
100
Mga Bumili
100
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xda5cC337B5EE9AC050ffD43e104F8E6c7dEe797C
ZAMA:
0xcD0A07B66C6dFbD13f136a0B455C70b398492C0A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0116939
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001533. Ang presyo ng ZAMA ay pataas 18.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $7,531.93. Ang kontrata ng ZAMA token ay 0xcD0A07B66C6dFbD13f136a0B455C70b398492C0A na may market cap na $98,141.23. Ang kontrata ng liquidity pool ay 0xda5cC337B5EE9AC050ffD43e104F8E6c7dEe797C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xda5cC337B5EE9AC050ffD43e104F8E6c7dEe797C ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 100 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,531.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.00000000522, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001533 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20266:07:59 AMbuy$79.31$0.000015330.0270.085225.17M
0xd35...BdF1
0x39...4a03
01/25/20266:07:45 AMbuy$93.41$0.00001530.03180.085216.1M
0x496...727D
0xf8...2ab3
01/25/20266:07:21 AMbuy$88.42$0.000015270.03010.0851995.79M
0x541...2cA1
0x47...938f
01/25/20266:06:59 AMbuy$82.9$0.000015250.02820.0851895.43M
0x496...727D
0x11...a07c
01/25/20266:06:39 AMbuy$110.24$0.000015220.03750.0851787.24M
0x165...ed7A
0x22...0fe4
01/25/20266:06:25 AMbuy$49.68$0.000015190.01690.0851693.27M
0x496...727D
0x28...5304
01/25/20266:06:09 AMbuy$58.5$0.000015170.01990.0851623.85M
0x7d2...5948
0xbd...ddcc
01/25/20266:05:49 AMbuy$40.03$0.000015180.01360.0851572.64M
0x165...ed7A
0xf0...9a72
01/25/20266:05:39 AMbuy$94.48$0.000015150.03210.0851496.23M
0x661...0240
0x0a...d075
01/25/20266:05:27 AMbuy$100.08$0.000015120.0340.0851386.62M
0xd35...BdF1
0x2b...1cce
01/25/20266:05:07 AMbuy$49.15$0.000015090.01670.0851293.26M
0x496...727D
0x8d...520a
01/25/20266:04:41 AMbuy$76.53$0.000015070.0260.0851225.08M
0x7d2...5948
0x1b...2144
01/25/20266:04:23 AMbuy$35.32$0.000015050.0120.0851162.35M
0x165...ed7A
0xee...d38f
01/25/20266:04:07 AMbuy$104.79$0.000015030.03560.0851076.97M
0x2b9...82E5
0xdb...9ac4
01/25/20266:03:41 AMbuy$35.02$0.000015010.01190.0850992.33M
0x694...006C
0xe7...d72b
01/25/20266:03:21 AMbuy$56.51$0.000014990.01920.0850943.77M
0x661...0240
0x58...9bfc
01/25/20266:02:57 AMbuy$55.33$0.000014970.01880.0850883.69M
0xd35...BdF1
0x6f...5d9b
01/25/20266:02:31 AMbuy$61.52$0.000014950.02090.0850814.11M
0x541...2cA1
0x7e...4a48
01/25/20266:02:17 AMbuy$73.29$0.000014930.02490.0850734.91M
0xE8C...9604
0x41...b326
01/25/20266:02:05 AMbuy$76.82$0.000014910.02610.0850655.15M
0x496...727D
0x79...d56d