WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001975
Presyo
0.087075 WETH
TVL
$1
MKT CAP
$92.8K
5m
0%
1h
0%
4h
18.01%
24h
18.01%
Ibahagi
TXNS
101
Mga Bumili
0
Mga Nagbenta
101
Dami
7K
Telegram price alerts
Pares:
0x9f1AA97569Af9319A92A19Eb886D0e413Db0725F
ZAMA:
0xbad91878554Ca3c25230C34d63Df339a6cb0A953
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0115959
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001975. Ang presyo ng ZAMA ay pataas 18.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $6,977.08. Ang kontrata ng ZAMA token ay 0xbad91878554Ca3c25230C34d63Df339a6cb0A953 na may market cap na $92,832.94. Ang kontrata ng liquidity pool ay 0x9f1AA97569Af9319A92A19Eb886D0e413Db0725F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x9f1AA97569Af9319A92A19Eb886D0e413Db0725F ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 101 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 101 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $6,977.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000007075, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001975 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202611:00:53 PMbuy$102.45$0.000019750.03670.0870755.19M
0x2b9...82E5
0x75...87c6
01/25/202611:00:27 PMbuy$35.5$0.000019740.01270.0870631.8M
0x541...2cA1
0x62...9df5
01/25/202611:00:09 PMbuy$59.43$0.000019780.02120.0870553M
0xE8C...9604
0xf1...1e9e
01/25/202610:59:59 PMbuy$52.71$0.000019750.01880.0870462.67M
0x496...727D
0x08...c12c
01/25/202610:59:39 PMbuy$75.95$0.000019710.02710.0870353.85M
0x165...ed7A
0xc5...64be
01/25/202610:59:17 PMbuy$58.25$0.000019670.02080.0870242.96M
0x2b9...82E5
0x5b...4f70
01/25/202610:59:09 PMbuy$99.99$0.000019630.03570.0870115.09M
0x694...006C
0xeb...b469
01/25/202610:58:57 PMbuy$73.1$0.000019590.02610.0869973.73M
0x661...0240
0xb6...5fcc
01/25/202610:58:43 PMbuy$31.93$0.000019570.01140.0869881.63M
0xd35...BdF1
0x11...bdae
01/25/202610:58:35 PMbuy$107.83$0.000019540.03850.0869775.52M
0x541...2cA1
0x33...a99a
01/25/202610:58:13 PMbuy$65.17$0.000019470.02330.0869633.35M
0xE8C...9604
0x62...e33a
01/25/202610:58:05 PMbuy$83.89$0.000019430.030.086954.32M
0x496...727D
0x98...c44b
01/25/202610:57:21 PMbuy$67.29$0.000019370.02410.0869383.47M
0x7d2...5948
0x88...8c88
01/25/202610:56:17 PMbuy$51.38$0.000019340.01840.0869282.66M
0x165...ed7A
0xb3...39e0
01/25/202610:55:55 PMbuy$55.82$0.000019310.020.0869192.89M
0x2b9...82E5
0x45...b270
01/25/202610:55:43 PMbuy$51.35$0.000019290.01840.0869112.66M
0x694...006C
0xfa...11a0
01/25/202610:55:15 PMbuy$56.6$0.000019240.02030.0869022.94M
0x661...0240
0x78...1861
01/25/202610:54:51 PMbuy$110.42$0.00001920.03960.0868885.75M
0xd35...BdF1
0x97...c5da
01/25/202610:54:33 PMbuy$36.26$0.000019180.0130.0868761.89M
0x541...2cA1
0xb3...eb8d
01/25/202610:54:09 PMbuy$41.01$0.000019160.01470.086872.14M
0xE8C...9604
0xfa...9d27