WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.059872
Presyo
0.083468 WETH
TVL
$1
MKT CAP
$94.8K
5m
0%
1h
0%
4h
0%
24h
18.03%
Ibahagi
TXNS
104
Mga Bumili
0
Mga Nagbenta
104
Dami
7K
Telegram price alerts
Pares:
0x8C80125030230D36A8A3F9fe9c1a4Dd2c4DE9794
ZAMA:
0xE8984cA6CE1e0C84fAF77f33F981888830662392
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0118511
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000009872. Ang presyo ng ZAMA ay pataas 18.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $7,140.78. Ang kontrata ng ZAMA token ay 0xE8984cA6CE1e0C84fAF77f33F981888830662392 na may market cap na $94,775.78. Ang kontrata ng liquidity pool ay 0x8C80125030230D36A8A3F9fe9c1a4Dd2c4DE9794 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x8C80125030230D36A8A3F9fe9c1a4Dd2c4DE9794 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 104 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 104 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,140.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003468, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000009872 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20266:58:35 PMbuy$80.25$0.0598720.02820.0834688.13M0x3a...93df
01/25/20266:58:07 PMbuy$48.09$0.0598570.01690.0834634.88M0xf4...e471
01/25/20266:57:53 PMbuy$52.04$0.059840.01830.0834595.29M0x49...c5f9
01/25/20266:57:33 PMbuy$86.46$0.0598240.03040.0834548.8M0xf4...0ee1
01/25/20266:57:07 PMbuy$79.63$0.0598060.0280.0834478.12M0x50...e7ce
01/25/20266:56:47 PMbuy$88.91$0.0597740.03130.083449.1M0x3e...e707
01/25/20266:56:29 PMbuy$58.28$0.0597650.02050.0834355.97M0x76...ab34
01/25/20266:56:11 PMbuy$35.53$0.0597550.01250.0834313.64M0xb1...27ea
01/25/20266:55:57 PMbuy$59.41$0.0597440.02090.0834276.1M0x62...aad0
01/25/20266:55:45 PMbuy$87.27$0.0597280.03070.0834218.97M0xf8...9c60
01/25/20266:55:23 PMbuy$71.35$0.059710.02510.0834157.35M0xb5...897b
01/25/20266:55:01 PMbuy$112.55$0.0596860.03960.08340811.62M0x07...480d
01/25/20266:54:37 PMbuy$83.81$0.059660.02950.08348.68M0xfe...0c19
01/25/20266:54:21 PMbuy$66.76$0.0596430.02350.0833946.92M0x24...0b86
01/25/20266:53:55 PMbuy$65.06$0.0596290.02290.0833896.76M0xad...005a
01/25/20266:53:41 PMbuy$38.63$0.0596170.01360.0833854.02M0x5c...7446
01/25/20266:53:23 PMbuy$28.96$0.0596050.01020.0833823.02M0xec...ce17
01/25/20266:53:09 PMbuy$52.25$0.0595960.01840.0833795.44M0xe2...e0d6
01/25/20266:52:43 PMbuy$34.64$0.0595870.01220.0833753.61M0xa3...9d11
01/25/20266:52:25 PMbuy$46.29$0.0595780.01630.0833724.83M0x3f...c7d6