- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Impormasyon tungkol sa ZAMA-WETH pair
- Pinagsama ZAMA:
- 0.0118044
- Pinagsama WETH:
- $0.0172
ZAMA/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001141. Ang presyo ng ZAMA ay pataas 18.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $7,531.69. Ang kontrata ng ZAMA token ay 0x1689142A0dBa5Bb5E1D91fF1A23E573D1E20f043 na may market cap na $98,205.20. Ang kontrata ng liquidity pool ay 0x5f5637CDF2c97A10c585505f8A67F6647F3432E9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ZAMA/WETH ngayon?
Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x5f5637CDF2c97A10c585505f8A67F6647F3432E9 ay $1.00.
Ilang transaksyon ang mayroon sa ZAMA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZAMA/WETH ay 100 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZAMA/WETH pool sa nakaraang 24 na oras?
Ang ZAMA/WETH pool ay may trading volume na $7,531.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZAMA sa WETH?
Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003884, na naitala noong 3:31 PM UTC.
Magkano ang 1 ZAMA sa dolyar?
Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001141 ngayon.
ZAMA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:35:13 AM | buy | $69.07 | $0.00001141 | 0.0235 | 0.083884 | 6.05M | 0x21...5c60 | |
| 01/25/2026 | 5:34:51 AM | buy | $37.33 | $0.0000114 | 0.0127 | 0.08388 | 3.27M | 0xa6...fdae | |
| 01/25/2026 | 5:34:27 AM | buy | $49.11 | $0.0000114 | 0.0167 | 0.083876 | 4.31M | 0x4d...7787 | |
| 01/25/2026 | 5:34:11 AM | buy | $99.12 | $0.00001138 | 0.0337 | 0.08387 | 8.71M | 0x41...f13f | |
| 01/25/2026 | 5:33:55 AM | buy | $76.18 | $0.00001136 | 0.0259 | 0.083862 | 6.71M | 0xaa...c285 | |
| 01/25/2026 | 5:33:29 AM | buy | $40.29 | $0.00001134 | 0.0137 | 0.083857 | 3.55M | 0xb6...d782 | |
| 01/25/2026 | 5:33:17 AM | buy | $60.59 | $0.00001133 | 0.0206 | 0.083853 | 5.35M | 0x6a...9896 | |
| 01/25/2026 | 5:32:51 AM | buy | $80.01 | $0.00001131 | 0.0272 | 0.083847 | 7.07M | 0xef...5539 | |
| 01/25/2026 | 5:32:31 AM | buy | $64.71 | $0.00001129 | 0.022 | 0.08384 | 5.73M | 0x28...688e | |
| 01/25/2026 | 5:32:05 AM | buy | $110.6 | $0.00001127 | 0.0376 | 0.083833 | 9.81M | 0x87...1b82 | |
| 01/25/2026 | 5:31:51 AM | buy | $62.95 | $0.00001125 | 0.0214 | 0.083825 | 5.59M | 0xb0...54da | |
| 01/25/2026 | 5:31:27 AM | buy | $45.3 | $0.00001124 | 0.0154 | 0.083821 | 4.03M | 0x04...4ccf | |
| 01/25/2026 | 5:31:03 AM | buy | $91.19 | $0.00001122 | 0.031 | 0.083815 | 8.12M | 0xfd...4880 | |
| 01/25/2026 | 5:30:39 AM | buy | $64.42 | $0.0000112 | 0.0219 | 0.083808 | 5.75M | 0xdb...202c | |
| 01/25/2026 | 5:30:17 AM | buy | $87.66 | $0.00001118 | 0.0298 | 0.083802 | 7.84M | 0xb8...a891 | |
| 01/25/2026 | 5:29:57 AM | buy | $95.3 | $0.00001116 | 0.0324 | 0.083794 | 8.54M | 0x64...1cf8 | |
| 01/25/2026 | 5:29:31 AM | buy | $50.3 | $0.00001114 | 0.0171 | 0.083788 | 4.51M | 0xf9...258d | |
| 01/25/2026 | 5:29:11 AM | buy | $100.6 | $0.00001112 | 0.0342 | 0.083781 | 9.04M | 0xd2...a52c | |
| 01/25/2026 | 5:28:57 AM | buy | $50.89 | $0.0000111 | 0.0173 | 0.083775 | 4.58M | 0x76...cc59 | |
| 01/25/2026 | 5:28:43 AM | buy | $35.88 | $0.00001109 | 0.0122 | 0.083771 | 3.23M | 0x85...ce86 |