- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Impormasyon tungkol sa ZAMA-WETH pair
- Pinagsama ZAMA:
- 0.0118427
- Pinagsama WETH:
- $0.0172
ZAMA/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001039. Ang presyo ng ZAMA ay pataas 18.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $7,342.24. Ang kontrata ng ZAMA token ay 0x5284cd3Cd7Fd5a3057A6F7023218cc797449A7C6 na may market cap na $97,708.06. Ang kontrata ng liquidity pool ay 0x5a2C30E3c42ee9D83b5f7002088a57CDD81E5DD0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ZAMA/WETH ngayon?
Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x5a2C30E3c42ee9D83b5f7002088a57CDD81E5DD0 ay $1.00.
Ilang transaksyon ang mayroon sa ZAMA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZAMA/WETH ay 98 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 98 ang mga sales transactions.
Ano ang trading volume sa ZAMA/WETH pool sa nakaraang 24 na oras?
Ang ZAMA/WETH pool ay may trading volume na $7,342.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZAMA sa WETH?
Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003539, na naitala noong 10:01 AM UTC.
Magkano ang 1 ZAMA sa dolyar?
Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001039 ngayon.
ZAMA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:27:09 AM | buy | $69.3 | $0.00001039 | 0.0236 | 0.083539 | 6.67M | 0x73...95b7 | |
| 01/25/2026 | 4:26:49 AM | buy | $83.68 | $0.00001037 | 0.0285 | 0.083533 | 8.07M | 0xdc...8593 | |
| 01/25/2026 | 4:26:39 AM | buy | $39.64 | $0.00001036 | 0.0135 | 0.083528 | 3.83M | 0x11...b09e | |
| 01/25/2026 | 4:26:11 AM | buy | $87.81 | $0.00001034 | 0.0299 | 0.083523 | 8.49M | 0x5e...1ab8 | |
| 01/25/2026 | 4:25:55 AM | buy | $104.84 | $0.00001032 | 0.0357 | 0.083516 | 10.15M | 0xcf...7287 | |
| 01/25/2026 | 4:25:27 AM | buy | $101.02 | $0.0000103 | 0.0344 | 0.083508 | 9.81M | 0x63...6cb7 | |
| 01/25/2026 | 4:25:09 AM | buy | $33.77 | $0.00001028 | 0.0115 | 0.083502 | 3.28M | 0xe3...4111 | |
| 01/25/2026 | 4:24:51 AM | buy | $66.95 | $0.00001027 | 0.0228 | 0.083498 | 6.52M | 0x38...ce29 | |
| 01/25/2026 | 4:24:23 AM | buy | $113.1 | $0.00001025 | 0.0385 | 0.083491 | 11.03M | 0x89...b40d | |
| 01/25/2026 | 4:24:09 AM | buy | $90.2 | $0.00001023 | 0.0307 | 0.083483 | 8.81M | 0xea...0b13 | |
| 01/25/2026 | 4:23:45 AM | buy | $113.11 | $0.00001021 | 0.0385 | 0.083475 | 11.08M | 0x24...2af1 | |
| 01/25/2026 | 4:23:27 AM | buy | $59.06 | $0.00001019 | 0.0201 | 0.083469 | 5.79M | 0x96...8583 | |
| 01/25/2026 | 4:23:05 AM | buy | $34.38 | $0.00001018 | 0.0117 | 0.083465 | 3.38M | 0x46...5caa | |
| 01/25/2026 | 4:22:39 AM | buy | $74.64 | $0.00001017 | 0.0254 | 0.083461 | 7.34M | 0xc8...04c7 | |
| 01/25/2026 | 4:22:13 AM | buy | $103.73 | $0.00001015 | 0.0353 | 0.083454 | 10.22M | 0x97...898b | |
| 01/25/2026 | 4:21:51 AM | buy | $91.39 | $0.00001012 | 0.0311 | 0.083446 | 9.02M | 0xec...5a91 | |
| 01/25/2026 | 4:21:39 AM | buy | $47.01 | $0.00001011 | 0.016 | 0.083441 | 4.65M | 0x60...9b75 | |
| 01/25/2026 | 4:21:17 AM | buy | $57.3 | $0.0000101 | 0.0195 | 0.083437 | 5.67M | 0x00...5633 | |
| 01/25/2026 | 4:20:53 AM | buy | $106.96 | $0.00001008 | 0.0364 | 0.08343 | 10.61M | 0x15...fa53 | |
| 01/25/2026 | 4:20:43 AM | buy | $75.81 | $0.00001006 | 0.0258 | 0.083423 | 7.54M | 0xee...fd34 |