WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.059371
Presyo
0.083173 WETH
TVL
$1
MKT CAP
$92.8K
5m
0%
1h
0%
4h
0%
24h
11.75%
Ibahagi
TXNS
74
Mga Bumili
69
Mga Nagbenta
5
Dami
5K
Telegram price alerts
Pares:
0xE464a3cF8704269B12E2fbac740C59a011617AAA
ZAMA:
0x094dfCFbD91202A4b34229AC9023Cc802dE21150
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0118902
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.000009371. Ang presyo ng ZAMA ay pataas 11.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $4,796.96. Ang kontrata ng ZAMA token ay 0x094dfCFbD91202A4b34229AC9023Cc802dE21150 na may market cap na $92,773.91. Ang kontrata ng liquidity pool ay 0xE464a3cF8704269B12E2fbac740C59a011617AAA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xE464a3cF8704269B12E2fbac740C59a011617AAA ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 74 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $4,796.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003173, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.000009371 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20261:13:11 AMbuy$2.95$0.0593710.0010.083173315,095.25
0xa55...6976
0x59...e1cd
01/25/20261:13:07 AMsell$0.1018$0.0593140.000034480.08315410,930.61
0xa55...6976
0xe5...5a1a
01/25/20261:13:03 AMbuy$111.02$0.0593580.03760.08316911.86M
0x541...2cA1
0x1d...75ea
01/25/20261:12:57 AMbuy$64.07$0.059340.02170.0831636.86M
0xE8C...9604
0xc8...a06c
01/25/20261:12:39 AMbuy$57.28$0.0593270.01940.0831586.14M
0x496...727D
0xea...967b
01/25/20261:12:19 AMbuy$107.18$0.0593090.03630.08315211.51M
0x7d2...5948
0x67...d819
01/25/20261:12:03 AMbuy$118.11$0.0592850.040.08314412.72M
0x165...ed7A
0x90...7aec
01/25/20261:11:45 AMbuy$105.11$0.0592610.03560.08313611.35M
0x2b9...82E5
0x15...f9a0
01/25/20261:11:29 AMbuy$85.63$0.0592410.0290.0831299.27M
0x694...006C
0xa5...445c
01/25/20261:11:17 AMbuy$112.79$0.059220.03820.08312212.23M
0x661...0240
0x3c...2524
01/25/20261:11:03 AMbuy$112.5$0.0591960.03810.08311412.23M
0xd35...BdF1
0x5b...8486
01/25/20261:10:55 AMbuy$0.1003$0.0591840.0000340.0831110,930.61
0xa55...6976
0x08...cc7d
01/25/20261:10:35 AMbuy$111.61$0.0591720.03780.08310612.17M
0x541...2cA1
0xd5...3b72
01/25/20261:10:23 AMsell$0.02949$0.0591060.0599890.0830833,239.22
0xa55...6976
0x74...baee
01/25/20261:10:13 AMbuy$93.01$0.0591510.03150.08309910.16M
0xE8C...9604
0xee...e970
01/25/20261:09:51 AMbuy$33.66$0.0591370.01140.0830943.68M
0x496...727D
0xdc...42c5
01/25/20261:09:25 AMbuy$87.99$0.0591250.02980.083099.64M
0x7d2...5948
0x25...09f6
01/25/20261:09:19 AMbuy$0.02952$0.0591150.000010.0830873,239.22
0xa55...6976
0x55...46d3
01/25/20261:08:59 AMbuy$56.1$0.0591090.0190.0830856.16M
0x165...ed7A
0x1b...1ea4
01/25/20261:08:43 AMbuy$47.83$0.0590980.01620.0830815.26M
0x2b9...82E5
0xaf...3220