WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.00001724
Presyo
0.085847 WETH
TVL
$1
MKT CAP
$98.3K
5m
0%
1h
0%
4h
0%
24h
17.85%
Ibahagi
TXNS
114
Mga Bumili
111
Mga Nagbenta
3
Dami
7K
Telegram price alerts
Pares:
0xf46d09a3ddFcbE54f0F80400EaC47562Df7f6ecB
ZAMA:
0x3b354566Ef4CeB71248758204aE7Bb7c47F547Dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0116555
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.00001724. Ang presyo ng ZAMA ay pataas 17.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $7,473.87. Ang kontrata ng ZAMA token ay 0x3b354566Ef4CeB71248758204aE7Bb7c47F547Dc na may market cap na $98,301.81. Ang kontrata ng liquidity pool ay 0xf46d09a3ddFcbE54f0F80400EaC47562Df7f6ecB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xf46d09a3ddFcbE54f0F80400EaC47562Df7f6ecB ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 114 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,473.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000005847, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.00001724 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20264:17:39 PMbuy$112.67$0.000017240.03820.0858476.53M0x7c...226d
01/24/20264:17:15 PMbuy$53.39$0.000017210.01810.0858363.1M0xfd...9db7
01/24/20264:16:49 PMbuy$71.99$0.000017190.02440.0858284.19M0x69...8afa
01/24/20264:16:27 PMbuy$80.58$0.000017170.02730.0858184.69M0x1a...27ad
01/24/20264:16:05 PMbuy$37.19$0.000017150.01260.085812.17M0x63...3302
01/24/20264:15:43 PMbuy$92.68$0.000017120.03140.0858025.41M0xfd...e92a
01/24/20264:15:23 PMbuy$114.53$0.000017080.03880.0857886.7M0x0f...74af
01/24/20264:15:05 PMbuy$108.33$0.000017040.03670.0857746.36M0xaa...baa7
01/24/20264:14:55 PMbuy$51.36$0.000017010.01740.0857643.02M0x58...ba73
01/24/20264:14:27 PMbuy$42.81$0.0000170.01450.0857582.52M0x36...9dd5
01/24/20264:14:15 PMbuy$85.04$0.000016970.02880.0857495.01M0xb2...7563
01/24/20264:14:03 PMbuy$111.62$0.000016940.03780.0857376.59M0x06...c8d7
01/24/20264:13:35 PMbuy$107.53$0.00001690.03640.0857236.36M0x54...423d
01/24/20264:13:13 PMbuy$88.93$0.000016870.03010.085715.27M0x59...bbc0
01/24/20264:13:03 PMbuy$98.18$0.000016850.03320.0856985.83M0x2a...9504
01/24/20264:12:43 PMbuy$71.56$0.000016820.02420.0856874.25M0xc5...5b8d
01/24/20264:12:19 PMbuy$94.33$0.000016780.03190.0856775.62M0xfd...42b5
01/24/20264:11:51 PMbuy$92.85$0.000016750.03140.0856655.54M0x43...468f
01/24/20264:11:29 PMbuy$33.12$0.000016730.01120.0856571.98M0x8c...53e6
01/24/20264:11:17 PMbuy$68.01$0.000016710.0230.085654.07M0xba...7ca6