WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$0.0000101
Presyo
0.083411 WETH
TVL
$1
MKT CAP
$99K
5m
0%
1h
0%
4h
0%
24h
19.46%
Ibahagi
TXNS
105
Mga Bumili
0
Mga Nagbenta
105
Dami
8K
Telegram price alerts
Pares:
0x339303De66890d035CeF15A1d83c6375AC211E06
ZAMA:
0x6Bf0070d4967D7019F7565520cE21c0bA288A9e1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZAMA:
0.0118585
Pinagsama WETH:
$0.0172

ZAMA/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $0.0000101. Ang presyo ng ZAMA ay pataas 19.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $7,584.64. Ang kontrata ng ZAMA token ay 0x6Bf0070d4967D7019F7565520cE21c0bA288A9e1 na may market cap na $99,048.81. Ang kontrata ng liquidity pool ay 0x339303De66890d035CeF15A1d83c6375AC211E06 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0x339303De66890d035CeF15A1d83c6375AC211E06 ay $1.00.

Ang kabuuang transaksyon ng ZAMA/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $7,584.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.000000003411, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.0000101 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20265:24:11 PMbuy$35.55$0.00001010.0120.0834113.52M0xeb...5d98
01/24/20265:23:57 PMbuy$76.72$0.000010090.02590.0834077.6M0xcf...d040
01/24/20265:23:45 PMbuy$88.28$0.000010070.02980.0834018.76M0x18...decd
01/24/20265:23:21 PMbuy$75.24$0.000010050.02540.0833957.48M0xe0...f749
01/24/20265:22:59 PMbuy$35.24$0.000010040.01190.083393.51M0x4c...b39f
01/24/20265:22:41 PMbuy$49.45$0.000010030.01670.0833874.93M0x4b...6b8e
01/24/20265:22:19 PMbuy$111.47$0.0599990.03770.08338111.15M0xa1...bf4a
01/24/20265:22:05 PMbuy$105.27$0.0599750.03560.08337310.55M0x28...45cb
01/24/20265:21:43 PMbuy$73.92$0.0599550.0250.0833667.43M0xc1...4fc9
01/24/20265:21:29 PMbuy$99.35$0.0599360.03360.0833610M0x90...8ce7
01/24/20265:21:13 PMbuy$89.98$0.0599250.03040.0833539.07M0x12...e32f
01/24/20265:20:49 PMbuy$75.47$0.0599070.02550.0833477.62M0x60...5dd2
01/24/20265:20:25 PMbuy$47.65$0.0598930.01610.0833424.82M0x4d...1473
01/24/20265:20:01 PMbuy$34.63$0.0598840.01170.0833393.5M0xe4...e160
01/24/20265:19:45 PMbuy$42.91$0.0598760.01450.0833364.35M0x66...3787
01/24/20265:19:27 PMbuy$78.43$0.0598620.02650.0833317.95M0x43...cbf7
01/24/20265:19:03 PMbuy$61.27$0.0598470.02070.0833266.22M0xb9...ca89
01/24/20265:18:49 PMbuy$53.57$0.0598340.01810.0833225.45M0x08...3d91
01/24/20265:18:39 PMbuy$108.92$0.0598160.03680.08331611.1M0x9e...1921
01/24/20265:18:29 PMbuy$71.63$0.0597960.02420.0833097.31M0x08...e333